UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:31 | - | 207,350 |
30.09.24 13:54:06 | - | 207,300 |
30.09.24 13:52:51 | - | 207,350 |
30.09.24 13:52:34 | - | 207,300 |
30.09.24 13:52:25 | - | 207,250 |
30.09.24 13:52:21 | - | 207,300 |
30.09.24 13:51:58 | - | 207,300 |
30.09.24 13:51:45 | - | 207,300 |
30.09.24 13:51:30 | - | 207,300 |
30.09.24 13:50:59 | - | 207,300 |
30.09.24 13:50:41 | - | 207,250 |
30.09.24 13:50:21 | - | 207,250 |
30.09.24 13:50:17 | - | 207,300 |
30.09.24 13:49:25 | - | 207,250 |
30.09.24 13:48:46 | - | 207,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:53 | - | 207,250 |
30.09.24 13:44:48 | - | 207,250 |
30.09.24 13:42:40 | - | 207,350 |
30.09.24 13:41:41 | - | 207,250 |
30.09.24 13:40:07 | - | 207,250 |
30.09.24 13:39:43 | - | 207,350 |
30.09.24 13:39:19 | - | 207,350 |
30.09.24 13:38:54 | - | 207,250 |
30.09.24 13:38:30 | - | 207,400 |
30.09.24 13:36:52 | - | 207,400 |
30.09.24 13:36:10 | - | 207,400 |
30.09.24 13:35:40 | - | 207,400 |
30.09.24 13:34:31 | - | 207,400 |
30.09.24 13:34:11 | - | 207,500 |
30.09.24 13:33:57 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:51 | - | 207,450 |
30.09.24 13:33:45 | - | 207,450 |
30.09.24 13:31:58 | - | 207,500 |
30.09.24 13:31:47 | - | 207,450 |
30.09.24 13:31:36 | - | 207,550 |
30.09.24 13:30:53 | - | 207,500 |
30.09.24 13:29:10 | - | 207,550 |
30.09.24 13:28:52 | - | 207,600 |
30.09.24 13:26:46 | - | 207,550 |
30.09.24 13:23:27 | - | 207,550 |
30.09.24 13:23:11 | - | 207,600 |
30.09.24 13:22:37 | - | 207,550 |
30.09.24 13:22:05 | - | 207,500 |
30.09.24 13:21:06 | - | 207,550 |
30.09.24 13:20:47 | - | 207,500 |