UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:27 | - | 207,700 |
30.09.24 11:00:46 | - | 207,650 |
30.09.24 11:00:16 | - | 207,650 |
30.09.24 10:59:45 | - | 207,550 |
30.09.24 10:59:13 | - | 207,600 |
30.09.24 10:58:31 | - | 207,700 |
30.09.24 10:57:41 | - | 207,650 |
30.09.24 10:57:26 | - | 207,650 |
30.09.24 10:57:07 | - | 207,700 |
30.09.24 10:56:24 | - | 207,750 |
30.09.24 10:55:46 | - | 207,750 |
30.09.24 10:55:00 | - | 207,800 |
30.09.24 10:54:03 | - | 207,800 |
30.09.24 10:50:46 | - | 207,850 |
30.09.24 10:49:57 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:01 | - | 207,850 |
30.09.24 10:47:08 | - | 207,900 |
30.09.24 10:47:00 | - | 207,850 |
30.09.24 10:46:59 | - | 207,850 |
30.09.24 10:46:53 | - | 207,850 |
30.09.24 10:46:29 | - | 207,850 |
30.09.24 10:46:29 | - | 207,850 |
30.09.24 10:46:29 | - | 207,850 |
30.09.24 10:46:29 | - | 207,850 |
30.09.24 10:46:29 | - | 207,850 |
30.09.24 10:46:29 | - | 207,850 |
30.09.24 10:46:18 | - | 207,900 |
30.09.24 10:46:06 | - | 207,850 |
30.09.24 10:46:03 | - | 207,850 |
30.09.24 10:45:43 | - | 207,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:32 | - | 207,850 |
30.09.24 10:45:04 | - | 207,850 |
30.09.24 10:44:54 | - | 207,850 |
30.09.24 10:44:15 | - | 207,900 |
30.09.24 10:43:33 | - | 207,900 |
30.09.24 10:43:14 | - | 207,850 |
30.09.24 10:42:12 | - | 207,900 |
30.09.24 10:41:21 | - | 207,900 |
30.09.24 10:41:05 | - | 207,900 |
30.09.24 10:40:59 | - | 207,950 |
30.09.24 10:40:59 | - | 207,950 |
30.09.24 10:39:02 | - | 207,950 |
30.09.24 10:37:41 | - | 207,900 |
30.09.24 10:37:15 | - | 207,950 |
30.09.24 10:36:34 | - | 207,900 |