UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:37:50 | - | 207,950 |
30.09.24 12:37:44 | - | 207,950 |
30.09.24 12:37:34 | - | 207,950 |
30.09.24 12:37:22 | - | 207,950 |
30.09.24 12:36:46 | - | 207,950 |
30.09.24 12:34:32 | - | 207,900 |
30.09.24 12:34:12 | - | 207,900 |
30.09.24 12:33:37 | - | 207,950 |
30.09.24 12:32:50 | - | 207,950 |
30.09.24 12:32:09 | - | 207,950 |
30.09.24 12:32:00 | - | 207,950 |
30.09.24 12:31:37 | - | 207,950 |
30.09.24 12:30:16 | - | 208,000 |
30.09.24 12:28:03 | - | 208,000 |
30.09.24 12:27:37 | - | 208,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:18 | - | 208,100 |
30.09.24 12:25:36 | - | 208,100 |
30.09.24 12:23:07 | - | 208,050 |
30.09.24 12:21:57 | - | 208,000 |
30.09.24 12:21:09 | - | 208,050 |
30.09.24 12:18:12 | - | 208,050 |
30.09.24 12:18:00 | - | 208,050 |
30.09.24 12:16:47 | - | 208,000 |
30.09.24 12:16:10 | - | 208,000 |
30.09.24 12:10:09 | - | 208,000 |
30.09.24 12:09:17 | - | 208,000 |
30.09.24 12:07:19 | - | 208,000 |
30.09.24 12:02:25 | - | 208,000 |
30.09.24 12:00:46 | - | 208,000 |
30.09.24 12:00:39 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:25 | - | 208,000 |
30.09.24 12:00:12 | - | 208,000 |
30.09.24 12:00:04 | - | 208,000 |
30.09.24 11:58:29 | - | 208,000 |
30.09.24 11:58:17 | - | 208,000 |
30.09.24 11:57:53 | - | 208,000 |
30.09.24 11:57:37 | - | 208,000 |
30.09.24 11:57:03 | - | 208,000 |
30.09.24 11:56:43 | - | 208,000 |
30.09.24 11:54:02 | - | 207,950 |
30.09.24 11:53:35 | - | 207,950 |
30.09.24 11:53:10 | - | 207,900 |
30.09.24 11:52:41 | - | 207,950 |
30.09.24 11:52:04 | - | 207,950 |
30.09.24 11:51:51 | - | 207,950 |