UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:48 | - | 207,900 |
30.09.24 10:35:03 | - | 207,850 |
30.09.24 10:34:32 | - | 207,850 |
30.09.24 10:34:08 | - | 207,800 |
30.09.24 10:33:39 | - | 207,850 |
30.09.24 10:32:35 | - | 207,800 |
30.09.24 10:32:04 | - | 207,850 |
30.09.24 10:31:21 | - | 207,850 |
30.09.24 10:30:54 | - | 207,950 |
30.09.24 10:29:02 | - | 208,000 |
30.09.24 10:27:44 | - | 208,050 |
30.09.24 10:26:23 | - | 208,100 |
30.09.24 10:26:13 | - | 208,150 |
30.09.24 10:25:58 | - | 208,100 |
30.09.24 10:25:18 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:05 | - | 208,050 |
30.09.24 10:24:29 | - | 208,050 |
30.09.24 10:24:14 | - | 208,000 |
30.09.24 10:23:24 | - | 208,000 |
30.09.24 10:22:23 | - | 208,000 |
30.09.24 10:21:20 | - | 208,050 |
30.09.24 10:21:19 | - | 208,050 |
30.09.24 10:20:27 | - | 208,050 |
30.09.24 10:19:56 | - | 208,050 |
30.09.24 10:19:19 | - | 208,050 |
30.09.24 10:18:42 | - | 208,050 |
30.09.24 10:18:42 | - | 208,050 |
30.09.24 10:18:42 | - | 208,050 |
30.09.24 10:18:42 | - | 208,050 |
30.09.24 10:18:21 | - | 208,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:06 | - | 208,050 |
30.09.24 10:17:46 | - | 208,100 |
30.09.24 10:17:26 | - | 208,100 |
30.09.24 10:17:11 | - | 208,100 |
30.09.24 10:16:42 | - | 208,100 |
30.09.24 10:16:20 | - | 208,050 |
30.09.24 10:15:17 | - | 208,050 |
30.09.24 10:15:06 | - | 208,050 |
30.09.24 10:13:28 | - | 208,200 |
30.09.24 10:13:10 | - | 208,200 |
30.09.24 10:11:23 | - | 208,250 |
30.09.24 10:10:11 | - | 208,250 |
30.09.24 10:10:03 | - | 208,200 |
30.09.24 10:09:42 | - | 208,250 |
30.09.24 10:08:57 | - | 208,250 |