UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:45 | - | 208,494 |
27.09.24 20:53:15 | - | 208,436 |
27.09.24 20:50:30 | - | 208,490 |
27.09.24 20:49:38 | - | 208,430 |
27.09.24 20:45:45 | - | 208,486 |
27.09.24 20:45:15 | - | 208,398 |
27.09.24 20:43:45 | - | 208,342 |
27.09.24 20:42:45 | - | 208,282 |
27.09.24 20:37:47 | - | 208,208 |
27.09.24 20:37:15 | - | 208,200 |
27.09.24 20:36:00 | - | 208,266 |
27.09.24 20:32:45 | - | 208,320 |
27.09.24 20:31:18 | - | 208,264 |
27.09.24 20:29:45 | - | 208,346 |
27.09.24 20:28:15 | - | 208,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:45 | - | 208,460 |
27.09.24 20:17:15 | - | 208,598 |
27.09.24 20:16:15 | - | 208,658 |
27.09.24 20:08:15 | - | 208,604 |
27.09.24 20:05:00 | - | 208,674 |
27.09.24 20:03:00 | - | 208,736 |
27.09.24 20:01:15 | - | 208,802 |
27.09.24 19:59:45 | - | 208,766 |
27.09.24 19:52:42 | - | 208,700 |
27.09.24 19:51:19 | - | 208,644 |
27.09.24 19:50:30 | - | 208,700 |
27.09.24 19:49:13 | - | 208,594 |
27.09.24 19:48:20 | - | 208,650 |
27.09.24 19:45:15 | - | 208,706 |
27.09.24 19:43:44 | - | 208,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:00 | - | 208,588 |
27.09.24 19:41:48 | - | 208,532 |
27.09.24 19:40:32 | - | 208,596 |
27.09.24 19:37:32 | - | 208,540 |
27.09.24 19:34:20 | - | 208,544 |
27.09.24 19:29:23 | - | 208,600 |
27.09.24 19:29:15 | - | 208,544 |
27.09.24 19:27:46 | - | 208,596 |
27.09.24 19:25:11 | - | 208,652 |
27.09.24 19:25:07 | - | 208,600 |
27.09.24 19:22:03 | - | 208,624 |
27.09.24 19:17:15 | - | 208,680 |
27.09.24 19:13:45 | - | 208,738 |
27.09.24 19:12:15 | - | 208,686 |
27.09.24 19:09:45 | - | 208,742 |