UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:14:27 | - | 208,328 |
30.09.24 08:11:44 | - | 208,272 |
30.09.24 08:07:14 | - | 208,326 |
30.09.24 08:05:14 | - | 208,324 |
27.09.24 21:59:15 | - | 208,440 |
27.09.24 21:58:19 | - | 208,514 |
27.09.24 21:57:15 | - | 208,458 |
27.09.24 21:55:15 | - | 208,534 |
27.09.24 21:55:15 | - | 208,534 |
27.09.24 21:53:45 | - | 208,468 |
27.09.24 21:52:00 | - | 208,546 |
27.09.24 21:51:00 | - | 208,492 |
27.09.24 21:51:00 | - | 208,492 |
27.09.24 21:51:00 | - | 208,492 |
27.09.24 21:51:00 | - | 208,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:00 | - | 208,492 |
27.09.24 21:51:00 | - | 208,492 |
27.09.24 21:51:00 | - | 208,492 |
27.09.24 21:51:00 | - | 208,492 |
27.09.24 21:46:30 | - | 208,408 |
27.09.24 21:40:30 | - | 208,468 |
27.09.24 21:36:30 | - | 208,520 |
27.09.24 21:34:15 | - | 208,576 |
27.09.24 21:27:30 | - | 208,518 |
27.09.24 21:26:45 | - | 208,448 |
27.09.24 21:24:45 | - | 208,506 |
27.09.24 21:23:00 | - | 208,562 |
27.09.24 21:18:02 | - | 208,626 |
27.09.24 21:16:15 | - | 208,682 |
27.09.24 21:10:57 | - | 208,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:45 | - | 208,552 |
27.09.24 20:57:15 | - | 208,606 |
27.09.24 20:56:30 | - | 208,548 |
27.09.24 20:54:45 | - | 208,494 |
27.09.24 20:53:15 | - | 208,436 |
27.09.24 20:50:30 | - | 208,490 |
27.09.24 20:49:38 | - | 208,430 |
27.09.24 20:45:45 | - | 208,486 |
27.09.24 20:45:15 | - | 208,398 |
27.09.24 20:43:45 | - | 208,342 |
27.09.24 20:42:45 | - | 208,282 |
27.09.24 20:37:47 | - | 208,208 |
27.09.24 20:37:15 | - | 208,200 |
27.09.24 20:36:00 | - | 208,266 |
27.09.24 20:32:45 | - | 208,320 |