UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:48 | - | 208,532 |
27.09.24 19:40:32 | - | 208,596 |
27.09.24 19:37:32 | - | 208,540 |
27.09.24 19:34:20 | - | 208,544 |
27.09.24 19:29:23 | - | 208,600 |
27.09.24 19:29:15 | - | 208,544 |
27.09.24 19:27:46 | - | 208,596 |
27.09.24 19:25:11 | - | 208,652 |
27.09.24 19:25:07 | - | 208,600 |
27.09.24 19:22:03 | - | 208,624 |
27.09.24 19:17:15 | - | 208,680 |
27.09.24 19:13:45 | - | 208,738 |
27.09.24 19:12:15 | - | 208,686 |
27.09.24 19:09:45 | - | 208,742 |
27.09.24 19:09:35 | - | 208,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:30 | - | 208,864 |
27.09.24 19:07:15 | - | 208,924 |
27.09.24 19:06:00 | - | 208,986 |
27.09.24 19:02:15 | - | 209,054 |
27.09.24 19:00:45 | - | 208,990 |
27.09.24 18:58:05 | - | 208,914 |
27.09.24 18:53:19 | - | 208,858 |
27.09.24 18:46:20 | - | 208,914 |
27.09.24 18:42:00 | - | 208,970 |
27.09.24 18:38:04 | - | 209,038 |
27.09.24 18:37:42 | - | 208,982 |
27.09.24 18:36:00 | - | 208,926 |
27.09.24 18:33:00 | - | 208,862 |
27.09.24 18:28:30 | - | 208,920 |
27.09.24 18:27:45 | - | 208,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:13 | - | 208,786 |
27.09.24 18:26:05 | - | 208,844 |
27.09.24 18:24:11 | - | 208,786 |
27.09.24 18:22:31 | - | 208,844 |
27.09.24 18:21:10 | - | 208,914 |
27.09.24 18:20:32 | - | 208,858 |
27.09.24 18:18:45 | - | 208,914 |
27.09.24 18:17:30 | - | 208,968 |
27.09.24 18:17:10 | - | 208,894 |
27.09.24 18:16:00 | - | 208,838 |
27.09.24 18:14:43 | - | 208,778 |
27.09.24 18:13:15 | - | 208,722 |
27.09.24 18:10:00 | - | 208,800 |
27.09.24 18:08:30 | - | 208,856 |
27.09.24 17:59:45 | - | 208,916 |