UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:24 | - | 208,000 |
30.09.24 10:22:23 | - | 208,000 |
30.09.24 10:21:20 | - | 208,050 |
30.09.24 10:21:19 | - | 208,050 |
30.09.24 10:20:27 | - | 208,050 |
30.09.24 10:19:56 | - | 208,050 |
30.09.24 10:19:19 | - | 208,050 |
30.09.24 10:18:42 | - | 208,050 |
30.09.24 10:18:42 | - | 208,050 |
30.09.24 10:18:42 | - | 208,050 |
30.09.24 10:18:42 | - | 208,050 |
30.09.24 10:18:21 | - | 208,050 |
30.09.24 10:18:06 | - | 208,050 |
30.09.24 10:17:46 | - | 208,100 |
30.09.24 10:17:26 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:11 | - | 208,100 |
30.09.24 10:16:42 | - | 208,100 |
30.09.24 10:16:20 | - | 208,050 |
30.09.24 10:15:17 | - | 208,050 |
30.09.24 10:15:06 | - | 208,050 |
30.09.24 10:13:28 | - | 208,200 |
30.09.24 10:13:10 | - | 208,200 |
30.09.24 10:11:23 | - | 208,250 |
30.09.24 10:10:11 | - | 208,250 |
30.09.24 10:10:03 | - | 208,200 |
30.09.24 10:09:42 | - | 208,250 |
30.09.24 10:08:57 | - | 208,250 |
30.09.24 10:08:53 | - | 208,250 |
30.09.24 10:08:06 | - | 208,200 |
30.09.24 10:07:23 | - | 208,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:24 | - | 208,300 |
30.09.24 10:05:18 | - | 208,300 |
30.09.24 10:03:37 | - | 208,350 |
30.09.24 10:03:09 | - | 208,300 |
30.09.24 10:02:38 | - | 208,350 |
30.09.24 10:01:53 | - | 208,350 |
30.09.24 10:01:06 | - | 208,450 |
30.09.24 10:00:23 | - | 208,500 |
30.09.24 09:58:16 | - | 208,552 |
30.09.24 09:57:20 | - | 208,600 |
30.09.24 09:56:55 | - | 208,650 |
30.09.24 09:53:21 | - | 208,600 |
30.09.24 09:52:08 | - | 208,552 |
30.09.24 09:51:02 | - | 208,600 |
30.09.24 09:50:41 | - | 208,650 |