UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:53 | - | 208,350 |
30.09.24 10:01:06 | - | 208,450 |
30.09.24 10:00:23 | - | 208,500 |
30.09.24 09:58:16 | - | 208,552 |
30.09.24 09:57:20 | - | 208,600 |
30.09.24 09:56:55 | - | 208,650 |
30.09.24 09:53:21 | - | 208,600 |
30.09.24 09:52:08 | - | 208,552 |
30.09.24 09:51:02 | - | 208,600 |
30.09.24 09:50:41 | - | 208,650 |
30.09.24 09:50:30 | - | 208,600 |
30.09.24 09:48:42 | - | 208,650 |
30.09.24 09:46:37 | - | 208,700 |
30.09.24 09:46:07 | - | 208,700 |
30.09.24 09:44:00 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:46 | - | 208,700 |
30.09.24 09:42:32 | - | 208,744 |
30.09.24 09:41:06 | - | 208,700 |
30.09.24 09:39:40 | - | 208,700 |
30.09.24 09:39:26 | - | 208,700 |
30.09.24 09:38:58 | - | 208,650 |
30.09.24 09:38:33 | - | 208,700 |
30.09.24 09:38:02 | - | 208,700 |
30.09.24 09:37:12 | - | 208,700 |
30.09.24 09:36:31 | - | 208,700 |
30.09.24 09:36:11 | - | 208,700 |
30.09.24 09:34:46 | - | 208,750 |
30.09.24 09:34:08 | - | 208,700 |
30.09.24 09:33:18 | - | 208,750 |
30.09.24 09:31:45 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:07 | - | 208,700 |
30.09.24 09:30:25 | - | 208,650 |
30.09.24 09:29:31 | - | 208,600 |
30.09.24 09:28:30 | - | 208,650 |
30.09.24 09:26:07 | - | 208,600 |
30.09.24 09:25:01 | - | 208,650 |
30.09.24 09:23:32 | - | 208,600 |
30.09.24 09:22:39 | - | 208,650 |
30.09.24 09:22:14 | - | 208,552 |
30.09.24 09:21:41 | - | 208,600 |
30.09.24 09:21:01 | - | 208,650 |
30.09.24 09:20:18 | - | 208,650 |
30.09.24 09:19:32 | - | 208,700 |
30.09.24 09:18:57 | - | 208,750 |
30.09.24 09:15:52 | - | 208,700 |