UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:54 | - | 208,650 |
30.09.24 09:13:42 | - | 208,700 |
30.09.24 09:13:22 | - | 208,700 |
30.09.24 09:12:53 | - | 208,750 |
30.09.24 09:11:50 | - | 208,700 |
30.09.24 09:11:34 | - | 208,750 |
30.09.24 09:10:32 | - | 208,750 |
30.09.24 09:09:53 | - | 208,700 |
30.09.24 09:09:15 | - | 208,650 |
30.09.24 09:09:15 | - | 208,650 |
30.09.24 09:09:15 | - | 208,650 |
30.09.24 09:09:15 | - | 208,650 |
30.09.24 09:09:15 | - | 208,650 |
30.09.24 09:09:15 | - | 208,650 |
30.09.24 09:08:37 | - | 208,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:31 | - | 208,552 |
30.09.24 09:06:36 | - | 208,500 |
30.09.24 09:06:06 | - | 208,500 |
30.09.24 09:05:35 | - | 208,450 |
30.09.24 09:05:12 | - | 208,400 |
30.09.24 09:04:26 | - | 208,350 |
30.09.24 08:58:12 | - | 208,232 |
30.09.24 08:51:24 | - | 208,288 |
30.09.24 08:50:33 | - | 208,234 |
30.09.24 08:49:30 | - | 208,180 |
30.09.24 08:42:29 | - | 208,234 |
30.09.24 08:41:21 | - | 208,180 |
30.09.24 08:38:24 | - | 208,236 |
30.09.24 08:36:31 | - | 208,180 |
30.09.24 08:32:09 | - | 208,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:07 | - | 208,182 |
30.09.24 08:28:27 | - | 208,236 |
30.09.24 08:27:03 | - | 208,220 |
30.09.24 08:26:59 | - | 208,350 |
30.09.24 08:26:00 | - | 208,220 |
30.09.24 08:22:23 | - | 208,274 |
30.09.24 08:21:26 | - | 208,328 |
30.09.24 08:20:40 | - | 208,384 |
30.09.24 08:19:16 | - | 208,438 |
30.09.24 08:16:32 | - | 208,382 |
30.09.24 08:14:27 | - | 208,328 |
30.09.24 08:11:44 | - | 208,272 |
30.09.24 08:07:14 | - | 208,326 |
30.09.24 08:05:14 | - | 208,324 |
27.09.24 21:59:15 | - | 208,440 |