UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:54 | - | 209,302 |
27.09.24 17:28:54 | - | 209,302 |
27.09.24 17:27:51 | - | 209,250 |
27.09.24 17:27:03 | - | 209,250 |
27.09.24 17:26:31 | - | 209,250 |
27.09.24 17:25:34 | - | 209,200 |
27.09.24 17:25:17 | - | 209,200 |
27.09.24 17:24:36 | - | 209,200 |
27.09.24 17:22:40 | - | 209,200 |
27.09.24 17:22:19 | - | 209,250 |
27.09.24 17:21:47 | - | 209,250 |
27.09.24 17:21:22 | - | 209,250 |
27.09.24 17:20:52 | - | 209,200 |
27.09.24 17:20:26 | - | 209,200 |
27.09.24 17:19:08 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:30 | - | 209,150 |
27.09.24 17:17:51 | - | 209,150 |
27.09.24 17:17:35 | - | 209,100 |
27.09.24 17:17:07 | - | 209,100 |
27.09.24 17:17:07 | - | 209,100 |
27.09.24 17:17:07 | - | 209,100 |
27.09.24 17:17:07 | - | 209,100 |
27.09.24 17:17:07 | - | 209,100 |
27.09.24 17:17:07 | - | 209,100 |
27.09.24 17:16:43 | - | 209,100 |
27.09.24 17:16:03 | - | 209,150 |
27.09.24 17:15:02 | - | 209,150 |
27.09.24 17:14:51 | - | 209,150 |
27.09.24 17:14:02 | - | 209,150 |
27.09.24 17:12:40 | - | 209,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:57 | - | 209,100 |
27.09.24 17:11:22 | - | 209,100 |
27.09.24 17:10:37 | - | 209,100 |
27.09.24 17:10:02 | - | 209,200 |
27.09.24 17:09:28 | - | 209,200 |
27.09.24 17:08:42 | - | 209,150 |
27.09.24 17:08:21 | - | 209,150 |
27.09.24 17:07:15 | - | 209,150 |
27.09.24 17:06:45 | - | 209,200 |
27.09.24 17:06:05 | - | 209,150 |
27.09.24 17:05:00 | - | 209,150 |
27.09.24 17:04:04 | - | 209,200 |
27.09.24 17:03:22 | - | 209,200 |
27.09.24 17:01:09 | - | 209,100 |
27.09.24 17:00:24 | - | 209,052 |