UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:07 | - | 208,182 |
30.09.24 08:28:27 | - | 208,236 |
30.09.24 08:27:03 | - | 208,220 |
30.09.24 08:26:59 | - | 208,350 |
30.09.24 08:26:00 | - | 208,220 |
30.09.24 08:22:23 | - | 208,274 |
30.09.24 08:21:26 | - | 208,328 |
30.09.24 08:20:40 | - | 208,384 |
30.09.24 08:19:16 | - | 208,438 |
30.09.24 08:16:32 | - | 208,382 |
30.09.24 08:14:27 | - | 208,328 |
30.09.24 08:11:44 | - | 208,272 |
30.09.24 08:07:14 | - | 208,326 |
30.09.24 08:05:14 | - | 208,324 |
27.09.24 21:59:15 | - | 208,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:19 | - | 208,514 |
27.09.24 21:57:15 | - | 208,458 |
27.09.24 21:55:15 | - | 208,534 |
27.09.24 21:55:15 | - | 208,534 |
27.09.24 21:53:45 | - | 208,468 |
27.09.24 21:52:00 | - | 208,546 |
27.09.24 21:51:00 | - | 208,492 |
27.09.24 21:51:00 | - | 208,492 |
27.09.24 21:51:00 | - | 208,492 |
27.09.24 21:51:00 | - | 208,492 |
27.09.24 21:51:00 | - | 208,492 |
27.09.24 21:51:00 | - | 208,492 |
27.09.24 21:51:00 | - | 208,492 |
27.09.24 21:51:00 | - | 208,492 |
27.09.24 21:46:30 | - | 208,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:30 | - | 208,468 |
27.09.24 21:36:30 | - | 208,520 |
27.09.24 21:34:15 | - | 208,576 |
27.09.24 21:27:30 | - | 208,518 |
27.09.24 21:26:45 | - | 208,448 |
27.09.24 21:24:45 | - | 208,506 |
27.09.24 21:23:00 | - | 208,562 |
27.09.24 21:18:02 | - | 208,626 |
27.09.24 21:16:15 | - | 208,682 |
27.09.24 21:10:57 | - | 208,608 |
27.09.24 21:09:45 | - | 208,552 |
27.09.24 20:57:15 | - | 208,606 |
27.09.24 20:56:30 | - | 208,548 |
27.09.24 20:54:45 | - | 208,494 |
27.09.24 20:53:15 | - | 208,436 |