UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:29 | - | 207,900 |
30.09.24 11:51:05 | - | 207,900 |
30.09.24 11:50:53 | - | 207,900 |
30.09.24 11:48:30 | - | 207,900 |
30.09.24 11:45:32 | - | 207,850 |
30.09.24 11:45:06 | - | 207,850 |
30.09.24 11:43:32 | - | 207,800 |
30.09.24 11:41:49 | - | 207,850 |
30.09.24 11:41:44 | - | 207,850 |
30.09.24 11:40:43 | - | 207,900 |
30.09.24 11:37:31 | - | 207,850 |
30.09.24 11:36:44 | - | 207,900 |
30.09.24 11:34:36 | - | 207,950 |
30.09.24 11:33:46 | - | 207,900 |
30.09.24 11:32:52 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:06 | - | 207,950 |
30.09.24 11:31:55 | - | 208,000 |
30.09.24 11:31:50 | - | 208,000 |
30.09.24 11:31:44 | - | 208,000 |
30.09.24 11:30:45 | - | 207,950 |
30.09.24 11:29:50 | - | 207,900 |
30.09.24 11:29:05 | - | 207,950 |
30.09.24 11:28:35 | - | 207,950 |
30.09.24 11:27:22 | - | 207,900 |
30.09.24 11:26:26 | - | 207,850 |
30.09.24 11:25:23 | - | 207,800 |
30.09.24 11:24:51 | - | 207,800 |
30.09.24 11:24:03 | - | 207,750 |
30.09.24 11:23:33 | - | 207,734 |
30.09.24 11:22:33 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:36 | - | 207,700 |
30.09.24 11:20:05 | - | 207,700 |
30.09.24 11:19:22 | - | 207,700 |
30.09.24 11:18:39 | - | 207,650 |
30.09.24 11:17:51 | - | 207,650 |
30.09.24 11:15:29 | - | 207,700 |
30.09.24 11:13:52 | - | 207,750 |
30.09.24 11:11:41 | - | 207,800 |
30.09.24 11:11:16 | - | 207,850 |
30.09.24 11:10:57 | - | 207,800 |
30.09.24 11:10:10 | - | 207,800 |
30.09.24 11:09:43 | - | 207,750 |
30.09.24 11:08:50 | - | 207,750 |
30.09.24 11:06:19 | - | 207,700 |
30.09.24 11:01:53 | - | 207,700 |