UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:05 | - | 151,940 |
01.10.24 10:42:20 | - | 151,900 |
01.10.24 10:42:07 | - | 151,920 |
01.10.24 10:41:45 | - | 151,940 |
01.10.24 10:41:22 | - | 151,920 |
01.10.24 10:41:04 | - | 151,900 |
01.10.24 10:40:49 | - | 151,900 |
01.10.24 10:39:15 | - | 151,880 |
01.10.24 10:38:59 | - | 151,900 |
01.10.24 10:38:42 | - | 151,900 |
01.10.24 10:38:28 | - | 151,880 |
01.10.24 10:38:11 | - | 151,900 |
01.10.24 10:37:49 | - | 151,880 |
01.10.24 10:37:37 | - | 151,880 |
01.10.24 10:37:26 | - | 151,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:53 | - | 151,880 |
01.10.24 10:36:24 | - | 151,860 |
01.10.24 10:36:14 | - | 151,840 |
01.10.24 10:35:48 | - | 151,880 |
01.10.24 10:35:34 | - | 151,860 |
01.10.24 10:35:28 | - | 151,860 |
01.10.24 10:35:16 | - | 151,860 |
01.10.24 10:34:55 | - | 151,880 |
01.10.24 10:34:50 | - | 151,900 |
01.10.24 10:34:40 | - | 151,920 |
01.10.24 10:34:30 | - | 151,880 |
01.10.24 10:34:12 | - | 151,900 |
01.10.24 10:33:10 | - | 151,920 |
01.10.24 10:33:01 | - | 151,920 |
01.10.24 10:32:22 | - | 151,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:03 | - | 151,900 |
01.10.24 10:31:25 | - | 151,860 |
01.10.24 10:31:20 | - | 151,860 |
01.10.24 10:31:02 | - | 151,900 |
01.10.24 10:30:57 | - | 151,880 |
01.10.24 10:30:16 | - | 151,880 |
01.10.24 10:30:11 | - | 151,820 |
01.10.24 10:29:45 | - | 151,880 |
01.10.24 10:29:45 | - | 151,880 |
01.10.24 10:29:45 | - | 151,880 |
01.10.24 10:29:24 | - | 151,900 |
01.10.24 10:29:12 | - | 151,900 |
01.10.24 10:28:47 | - | 151,920 |
01.10.24 10:28:23 | - | 151,920 |
01.10.24 10:28:14 | - | 151,920 |