UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:52 | - | 151,940 |
01.10.24 09:59:27 | - | 152,000 |
01.10.24 09:58:53 | - | 152,020 |
01.10.24 09:58:33 | - | 152,000 |
01.10.24 09:57:54 | - | 152,020 |
01.10.24 09:57:40 | - | 152,000 |
01.10.24 09:57:25 | - | 152,000 |
01.10.24 09:56:39 | - | 151,920 |
01.10.24 09:56:24 | - | 151,920 |
01.10.24 09:55:50 | - | 151,920 |
01.10.24 09:55:26 | - | 151,920 |
01.10.24 09:55:09 | - | 151,200 |
01.10.24 09:54:39 | - | 151,905 |
01.10.24 09:54:39 | - | 151,905 |
01.10.24 09:54:39 | - | 151,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:39 | - | 151,905 |
01.10.24 09:54:39 | - | 151,905 |
01.10.24 09:54:39 | - | 151,905 |
01.10.24 09:54:39 | - | 151,905 |
01.10.24 09:54:39 | - | 151,905 |
01.10.24 09:54:39 | - | 151,905 |
01.10.24 09:54:39 | - | 151,905 |
01.10.24 09:54:39 | - | 151,905 |
01.10.24 09:54:39 | - | 151,905 |
01.10.24 09:54:06 | - | 151,940 |
01.10.24 09:54:00 | - | 151,920 |
01.10.24 09:53:21 | - | 151,920 |
01.10.24 09:53:21 | - | 151,920 |
01.10.24 09:53:01 | - | 151,980 |
01.10.24 09:52:14 | - | 151,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:51:48 | - | 151,940 |
01.10.24 09:50:49 | - | 151,900 |
01.10.24 09:50:39 | - | 151,900 |
01.10.24 09:50:05 | - | 151,860 |
01.10.24 09:48:31 | - | 151,880 |
01.10.24 09:48:13 | - | 151,840 |
01.10.24 09:47:52 | - | 151,840 |
01.10.24 09:46:25 | - | 151,840 |
01.10.24 09:45:52 | - | 151,880 |
01.10.24 09:45:06 | - | 151,820 |
01.10.24 09:44:55 | - | 151,820 |
01.10.24 09:44:39 | - | 151,860 |
01.10.24 09:44:19 | - | 151,900 |
01.10.24 09:43:31 | - | 151,940 |
01.10.24 09:43:21 | - | 151,940 |