UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:04:33 | - | 151,780 |
| 01.10.24 09:04:33 | - | 151,780 |
| 01.10.24 08:59:19 | - | 151,779 |
| 01.10.24 08:56:59 | - | 151,748 |
| 01.10.24 08:56:29 | - | 151,755 |
| 01.10.24 08:55:06 | - | 151,784 |
| 01.10.24 08:52:35 | - | 151,816 |
| 01.10.24 08:52:35 | - | 151,816 |
| 01.10.24 08:51:28 | - | 151,809 |
| 01.10.24 08:50:38 | - | 151,812 |
| 01.10.24 08:48:38 | - | 151,808 |
| 01.10.24 08:47:14 | - | 151,758 |
| 01.10.24 08:46:19 | - | 151,736 |
| 01.10.24 08:45:49 | - | 151,729 |
| 01.10.24 08:45:42 | - | 151,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:43:26 | - | 151,779 |
| 01.10.24 08:42:55 | - | 151,818 |
| 01.10.24 08:41:21 | - | 151,782 |
| 01.10.24 08:41:16 | - | 151,745 |
| 01.10.24 08:33:15 | - | 151,756 |
| 01.10.24 08:33:15 | - | 151,756 |
| 01.10.24 08:33:15 | - | 151,756 |
| 01.10.24 08:33:15 | - | 151,756 |
| 01.10.24 08:33:15 | - | 151,756 |
| 01.10.24 08:33:15 | - | 151,756 |
| 01.10.24 08:33:01 | - | 151,727 |
| 01.10.24 08:32:10 | - | 151,732 |
| 01.10.24 08:30:03 | - | 151,737 |
| 01.10.24 08:29:12 | - | 151,704 |
| 01.10.24 08:28:42 | - | 151,712 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:27:38 | - | 151,674 |
| 01.10.24 08:26:37 | - | 151,672 |
| 01.10.24 08:25:58 | - | 151,717 |
| 01.10.24 08:25:28 | - | 151,710 |
| 01.10.24 08:24:20 | - | 151,750 |
| 01.10.24 08:23:12 | - | 151,743 |
| 01.10.24 08:21:09 | - | 151,788 |
| 01.10.24 08:17:42 | - | 151,794 |
| 01.10.24 08:13:21 | - | 151,779 |
| 01.10.24 08:12:52 | - | 151,750 |
| 01.10.24 08:11:05 | - | 151,751 |
| 01.10.24 08:10:31 | - | 151,730 |
| 01.10.24 08:07:58 | - | 151,727 |
| 01.10.24 08:07:01 | - | 151,761 |
| 01.10.24 08:06:15 | - | 151,731 |