UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:34 | - | 151,580 |
01.10.24 09:20:45 | - | 151,580 |
01.10.24 09:20:23 | - | 151,580 |
01.10.24 09:20:01 | - | 151,620 |
01.10.24 09:19:25 | - | 151,640 |
01.10.24 09:19:11 | - | 151,620 |
01.10.24 09:18:51 | - | 151,720 |
01.10.24 09:18:30 | - | 151,700 |
01.10.24 09:18:10 | - | 151,680 |
01.10.24 09:17:44 | - | 151,680 |
01.10.24 09:16:57 | - | 151,620 |
01.10.24 09:16:21 | - | 151,640 |
01.10.24 09:15:41 | - | 151,660 |
01.10.24 09:14:47 | - | 151,780 |
01.10.24 09:14:12 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:44 | - | 151,780 |
01.10.24 09:13:00 | - | 151,800 |
01.10.24 09:12:57 | - | 151,800 |
01.10.24 09:12:28 | - | 151,780 |
01.10.24 09:11:08 | - | 151,820 |
01.10.24 09:10:33 | - | 151,840 |
01.10.24 09:09:47 | - | 151,780 |
01.10.24 09:09:00 | - | 151,840 |
01.10.24 09:08:17 | - | 151,780 |
01.10.24 09:07:45 | - | 151,880 |
01.10.24 09:06:48 | - | 151,820 |
01.10.24 09:06:37 | - | 151,800 |
01.10.24 09:05:57 | - | 151,780 |
01.10.24 09:05:31 | - | 151,780 |
01.10.24 09:05:15 | - | 151,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:56 | - | 151,800 |
01.10.24 09:04:56 | - | 151,800 |
01.10.24 09:04:56 | - | 151,800 |
01.10.24 09:04:56 | - | 151,800 |
01.10.24 09:04:33 | - | 151,780 |
01.10.24 09:04:33 | - | 151,780 |
01.10.24 08:59:19 | - | 151,779 |
01.10.24 08:56:59 | - | 151,748 |
01.10.24 08:56:29 | - | 151,755 |
01.10.24 08:55:06 | - | 151,784 |
01.10.24 08:52:35 | - | 151,816 |
01.10.24 08:52:35 | - | 151,816 |
01.10.24 08:51:28 | - | 151,809 |
01.10.24 08:50:38 | - | 151,812 |
01.10.24 08:48:38 | - | 151,808 |