UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:01 | - | 151,920 |
01.10.24 10:27:37 | - | 151,920 |
01.10.24 10:27:28 | - | 151,920 |
01.10.24 10:27:02 | - | 151,900 |
01.10.24 10:26:48 | - | 151,880 |
01.10.24 10:26:16 | - | 151,900 |
01.10.24 10:26:11 | - | 151,900 |
01.10.24 10:25:57 | - | 151,900 |
01.10.24 10:25:42 | - | 151,920 |
01.10.24 10:25:28 | - | 151,920 |
01.10.24 10:25:14 | - | 151,900 |
01.10.24 10:24:51 | - | 151,900 |
01.10.24 10:24:12 | - | 151,920 |
01.10.24 10:24:07 | - | 151,920 |
01.10.24 10:24:07 | - | 151,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:07 | - | 151,920 |
01.10.24 10:24:07 | - | 151,920 |
01.10.24 10:24:07 | - | 151,920 |
01.10.24 10:23:39 | - | 151,940 |
01.10.24 10:23:36 | - | 151,940 |
01.10.24 10:23:15 | - | 151,960 |
01.10.24 10:22:45 | - | 151,980 |
01.10.24 10:22:43 | - | 151,980 |
01.10.24 10:22:43 | - | 151,980 |
01.10.24 10:22:43 | - | 151,980 |
01.10.24 10:22:26 | - | 151,980 |
01.10.24 10:22:10 | - | 151,980 |
01.10.24 10:21:38 | - | 151,980 |
01.10.24 10:19:55 | - | 151,980 |
01.10.24 10:19:38 | - | 151,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:19:11 | - | 152,000 |
01.10.24 10:18:28 | - | 152,000 |
01.10.24 10:17:57 | - | 152,000 |
01.10.24 10:17:44 | - | 152,020 |
01.10.24 10:17:12 | - | 152,020 |
01.10.24 10:16:36 | - | 152,020 |
01.10.24 10:16:19 | - | 151,960 |
01.10.24 10:15:59 | - | 151,980 |
01.10.24 10:15:33 | - | 151,960 |
01.10.24 10:14:58 | - | 151,940 |
01.10.24 10:14:15 | - | 151,940 |
01.10.24 10:13:50 | - | 151,960 |
01.10.24 10:12:58 | - | 151,980 |
01.10.24 10:12:16 | - | 151,980 |
01.10.24 10:11:48 | - | 151,980 |