UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:16 | - | 151,900 |
01.10.24 11:11:56 | - | 151,900 |
01.10.24 11:11:41 | - | 151,900 |
01.10.24 11:10:10 | - | 151,900 |
01.10.24 11:09:00 | - | 151,920 |
01.10.24 11:08:55 | - | 151,900 |
01.10.24 11:08:20 | - | 151,920 |
01.10.24 11:07:33 | - | 151,900 |
01.10.24 11:07:11 | - | 151,920 |
01.10.24 11:06:07 | - | 151,940 |
01.10.24 11:05:51 | - | 151,940 |
01.10.24 11:05:11 | - | 151,940 |
01.10.24 11:04:36 | - | 151,920 |
01.10.24 11:04:09 | - | 151,920 |
01.10.24 11:03:41 | - | 151,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:15 | - | 151,940 |
01.10.24 11:02:20 | - | 151,940 |
01.10.24 11:02:00 | - | 151,940 |
01.10.24 11:01:43 | - | 151,920 |
01.10.24 11:01:33 | - | 151,920 |
01.10.24 11:01:01 | - | 151,920 |
01.10.24 11:00:33 | - | 151,940 |
01.10.24 11:00:33 | - | 151,940 |
01.10.24 11:00:05 | - | 151,860 |
01.10.24 11:00:05 | - | 151,860 |
01.10.24 11:00:05 | - | 151,860 |
01.10.24 11:00:05 | - | 151,860 |
01.10.24 10:59:45 | - | 151,920 |
01.10.24 10:59:19 | - | 151,980 |
01.10.24 10:59:03 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:55:30 | - | 151,940 |
01.10.24 10:55:21 | - | 151,960 |
01.10.24 10:55:01 | - | 151,960 |
01.10.24 10:54:44 | - | 151,960 |
01.10.24 10:54:39 | - | 151,980 |
01.10.24 10:54:28 | - | 151,960 |
01.10.24 10:53:58 | - | 152,000 |
01.10.24 10:53:36 | - | 152,000 |
01.10.24 10:53:36 | - | 152,000 |
01.10.24 10:53:36 | - | 152,000 |
01.10.24 10:53:36 | - | 152,000 |
01.10.24 10:53:36 | - | 152,000 |
01.10.24 10:53:36 | - | 152,000 |
01.10.24 10:53:36 | - | 152,000 |
01.10.24 10:53:36 | - | 152,000 |