UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:33 | - | 152,100 |
01.10.24 11:58:21 | - | 152,120 |
01.10.24 11:56:44 | - | 152,140 |
01.10.24 11:56:35 | - | 152,100 |
01.10.24 11:56:05 | - | 152,100 |
01.10.24 11:55:57 | - | 152,120 |
01.10.24 11:55:52 | - | 152,100 |
01.10.24 11:55:47 | - | 152,100 |
01.10.24 11:55:38 | - | 152,080 |
01.10.24 11:55:32 | - | 152,080 |
01.10.24 11:55:16 | - | 152,080 |
01.10.24 11:55:08 | - | 152,080 |
01.10.24 11:55:04 | - | 152,100 |
01.10.24 11:54:58 | - | 152,080 |
01.10.24 11:54:53 | - | 152,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:54:48 | - | 152,080 |
01.10.24 11:54:43 | - | 152,100 |
01.10.24 11:54:37 | - | 152,120 |
01.10.24 11:54:26 | - | 152,100 |
01.10.24 11:54:14 | - | 152,100 |
01.10.24 11:53:50 | - | 152,080 |
01.10.24 11:53:18 | - | 152,080 |
01.10.24 11:51:47 | - | 152,100 |
01.10.24 11:50:59 | - | 152,060 |
01.10.24 11:50:26 | - | 152,060 |
01.10.24 11:49:21 | - | 152,060 |
01.10.24 11:49:10 | - | 152,040 |
01.10.24 11:47:57 | - | 152,060 |
01.10.24 11:46:58 | - | 152,060 |
01.10.24 11:46:06 | - | 152,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:58 | - | 152,100 |
01.10.24 11:44:55 | - | 152,060 |
01.10.24 11:44:40 | - | 152,060 |
01.10.24 11:44:32 | - | 152,020 |
01.10.24 11:44:26 | - | 152,060 |
01.10.24 11:44:16 | - | 152,060 |
01.10.24 11:44:11 | - | 152,040 |
01.10.24 11:44:11 | - | 152,040 |
01.10.24 11:44:11 | - | 152,040 |
01.10.24 11:44:01 | - | 152,000 |
01.10.24 11:43:51 | - | 152,000 |
01.10.24 11:43:37 | - | 152,000 |
01.10.24 11:43:27 | - | 152,000 |
01.10.24 11:43:04 | - | 152,020 |
01.10.24 11:42:44 | - | 152,060 |