UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:11:09 | - | 152,380 |
| 01.10.24 14:10:45 | - | 152,360 |
| 01.10.24 14:10:30 | - | 152,360 |
| 01.10.24 14:10:12 | - | 152,360 |
| 01.10.24 14:09:51 | - | 152,360 |
| 01.10.24 14:09:09 | - | 152,360 |
| 01.10.24 14:07:33 | - | 152,380 |
| 01.10.24 14:06:53 | - | 152,380 |
| 01.10.24 14:05:36 | - | 152,360 |
| 01.10.24 14:03:37 | - | 152,380 |
| 01.10.24 14:03:07 | - | 152,380 |
| 01.10.24 14:03:00 | - | 152,400 |
| 01.10.24 14:02:24 | - | 152,380 |
| 01.10.24 14:02:06 | - | 152,360 |
| 01.10.24 14:01:51 | - | 152,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:00:36 | - | 152,360 |
| 01.10.24 14:00:00 | - | 152,360 |
| 01.10.24 13:59:51 | - | 152,360 |
| 01.10.24 13:59:40 | - | 152,360 |
| 01.10.24 13:59:32 | - | 152,360 |
| 01.10.24 13:59:21 | - | 152,360 |
| 01.10.24 13:59:10 | - | 152,360 |
| 01.10.24 13:58:30 | - | 152,380 |
| 01.10.24 13:58:21 | - | 152,360 |
| 01.10.24 13:58:00 | - | 152,380 |
| 01.10.24 13:57:41 | - | 152,400 |
| 01.10.24 13:57:19 | - | 152,400 |
| 01.10.24 13:57:06 | - | 152,420 |
| 01.10.24 13:56:03 | - | 152,400 |
| 01.10.24 13:55:46 | - | 152,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:55:35 | - | 152,420 |
| 01.10.24 13:54:58 | - | 152,420 |
| 01.10.24 13:54:51 | - | 152,400 |
| 01.10.24 13:54:39 | - | 152,400 |
| 01.10.24 13:53:21 | - | 152,420 |
| 01.10.24 13:52:51 | - | 152,420 |
| 01.10.24 13:52:46 | - | 152,400 |
| 01.10.24 13:52:41 | - | 152,360 |
| 01.10.24 13:52:41 | - | 152,360 |
| 01.10.24 13:51:42 | - | 152,360 |
| 01.10.24 13:51:09 | - | 152,360 |
| 01.10.24 13:50:39 | - | 152,360 |
| 01.10.24 13:49:46 | - | 152,360 |
| 01.10.24 13:49:41 | - | 152,340 |
| 01.10.24 13:49:12 | - | 152,360 |