UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:11 | - | 152,520 |
01.10.24 15:02:52 | - | 152,480 |
01.10.24 15:02:38 | - | 152,480 |
01.10.24 15:02:16 | - | 152,460 |
01.10.24 15:00:14 | - | 152,460 |
01.10.24 14:58:24 | - | 152,480 |
01.10.24 14:57:44 | - | 152,500 |
01.10.24 14:57:18 | - | 152,460 |
01.10.24 14:56:34 | - | 152,460 |
01.10.24 14:56:00 | - | 152,460 |
01.10.24 14:54:47 | - | 152,460 |
01.10.24 14:54:15 | - | 152,460 |
01.10.24 14:54:01 | - | 152,440 |
01.10.24 14:51:46 | - | 152,420 |
01.10.24 14:51:21 | - | 152,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:25 | - | 152,400 |
01.10.24 14:47:38 | - | 152,420 |
01.10.24 14:46:42 | - | 152,400 |
01.10.24 14:46:13 | - | 152,380 |
01.10.24 14:45:49 | - | 152,400 |
01.10.24 14:45:21 | - | 152,400 |
01.10.24 14:44:38 | - | 152,420 |
01.10.24 14:44:05 | - | 152,440 |
01.10.24 14:43:56 | - | 152,420 |
01.10.24 14:43:38 | - | 152,420 |
01.10.24 14:43:33 | - | 152,460 |
01.10.24 14:43:33 | - | 152,460 |
01.10.24 14:43:33 | - | 152,460 |
01.10.24 14:43:33 | - | 152,460 |
01.10.24 14:43:33 | - | 152,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:43:33 | - | 152,460 |
01.10.24 14:43:33 | - | 152,460 |
01.10.24 14:43:20 | - | 152,440 |
01.10.24 14:43:07 | - | 152,440 |
01.10.24 14:42:27 | - | 152,420 |
01.10.24 14:41:43 | - | 152,400 |
01.10.24 14:41:10 | - | 152,420 |
01.10.24 14:40:59 | - | 152,420 |
01.10.24 14:40:31 | - | 152,420 |
01.10.24 14:39:56 | - | 152,420 |
01.10.24 14:39:28 | - | 152,380 |
01.10.24 14:39:00 | - | 152,400 |
01.10.24 14:38:47 | - | 152,400 |
01.10.24 14:38:36 | - | 152,400 |
01.10.24 14:37:48 | - | 152,420 |