UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:59 | - | 152,380 |
01.10.24 14:36:48 | - | 152,380 |
01.10.24 14:36:37 | - | 152,380 |
01.10.24 14:36:37 | - | 152,380 |
01.10.24 14:36:24 | - | 152,380 |
01.10.24 14:36:14 | - | 152,380 |
01.10.24 14:35:44 | - | 152,400 |
01.10.24 14:35:22 | - | 152,360 |
01.10.24 14:35:13 | - | 152,360 |
01.10.24 14:34:50 | - | 152,320 |
01.10.24 14:34:41 | - | 152,340 |
01.10.24 14:34:33 | - | 152,360 |
01.10.24 14:34:04 | - | 152,320 |
01.10.24 14:32:01 | - | 152,340 |
01.10.24 14:29:16 | - | 152,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:50 | - | 152,540 |
01.10.24 14:28:16 | - | 152,540 |
01.10.24 14:27:57 | - | 152,540 |
01.10.24 14:26:20 | - | 152,540 |
01.10.24 14:26:01 | - | 152,480 |
01.10.24 14:25:08 | - | 152,480 |
01.10.24 14:25:01 | - | 152,480 |
01.10.24 14:24:28 | - | 152,460 |
01.10.24 14:23:48 | - | 152,440 |
01.10.24 14:23:38 | - | 152,440 |
01.10.24 14:23:28 | - | 152,440 |
01.10.24 14:23:18 | - | 152,460 |
01.10.24 14:22:46 | - | 152,460 |
01.10.24 14:21:25 | - | 152,420 |
01.10.24 14:19:56 | - | 152,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:21 | - | 152,440 |
01.10.24 14:18:56 | - | 152,440 |
01.10.24 14:18:41 | - | 152,420 |
01.10.24 14:18:32 | - | 152,420 |
01.10.24 14:18:12 | - | 152,400 |
01.10.24 14:17:47 | - | 152,400 |
01.10.24 14:17:36 | - | 152,380 |
01.10.24 14:17:16 | - | 152,400 |
01.10.24 14:15:58 | - | 152,420 |
01.10.24 14:15:38 | - | 152,420 |
01.10.24 14:14:57 | - | 152,380 |
01.10.24 14:14:43 | - | 152,400 |
01.10.24 14:14:38 | - | 152,420 |
01.10.24 14:14:31 | - | 152,380 |
01.10.24 14:11:40 | - | 152,380 |