UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:28 | - | 149,700 |
23.09.24 09:39:56 | - | 149,700 |
23.09.24 09:39:28 | - | 149,660 |
23.09.24 09:39:06 | - | 149,660 |
23.09.24 09:38:24 | - | 149,620 |
23.09.24 09:38:07 | - | 149,620 |
23.09.24 09:37:47 | - | 149,620 |
23.09.24 09:37:47 | - | 149,620 |
23.09.24 09:37:47 | - | 149,620 |
23.09.24 09:37:47 | - | 149,620 |
23.09.24 09:37:47 | - | 149,620 |
23.09.24 09:37:47 | - | 149,620 |
23.09.24 09:37:47 | - | 149,620 |
23.09.24 09:37:47 | - | 149,620 |
23.09.24 09:37:47 | - | 149,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:47 | - | 149,620 |
23.09.24 09:37:47 | - | 149,620 |
23.09.24 09:37:07 | - | 149,620 |
23.09.24 09:36:42 | - | 149,660 |
23.09.24 09:36:06 | - | 149,660 |
23.09.24 09:35:23 | - | 149,600 |
23.09.24 09:34:54 | - | 149,620 |
23.09.24 09:33:52 | - | 149,640 |
23.09.24 09:33:15 | - | 149,580 |
23.09.24 09:32:47 | - | 149,580 |
23.09.24 09:32:12 | - | 149,580 |
23.09.24 09:31:13 | - | 149,600 |
23.09.24 09:30:23 | - | 149,340 |
23.09.24 09:29:11 | - | 149,400 |
23.09.24 09:28:29 | - | 149,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:46 | - | 149,360 |
23.09.24 09:27:23 | - | 149,380 |
23.09.24 09:26:29 | - | 149,380 |
23.09.24 09:26:02 | - | 149,380 |
23.09.24 09:25:20 | - | 149,340 |
23.09.24 09:23:58 | - | 149,340 |
23.09.24 09:22:47 | - | 149,340 |
23.09.24 09:22:05 | - | 149,300 |
23.09.24 09:21:20 | - | 149,320 |
23.09.24 09:20:33 | - | 149,300 |
23.09.24 09:19:36 | - | 149,320 |
23.09.24 09:18:38 | - | 149,320 |
23.09.24 09:17:41 | - | 149,320 |
23.09.24 09:16:22 | - | 149,340 |
23.09.24 09:15:17 | - | 149,400 |