UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:31 | - | 148,833 |
20.09.24 19:28:45 | - | 148,823 |
20.09.24 19:28:40 | - | 148,800 |
20.09.24 19:27:45 | - | 148,761 |
20.09.24 19:27:15 | - | 148,791 |
20.09.24 19:26:00 | - | 148,840 |
20.09.24 19:24:15 | - | 148,795 |
20.09.24 19:22:15 | - | 148,843 |
20.09.24 19:22:01 | - | 148,866 |
20.09.24 19:20:15 | - | 148,906 |
20.09.24 19:18:11 | - | 148,875 |
20.09.24 19:14:00 | - | 148,841 |
20.09.24 19:12:58 | - | 148,821 |
20.09.24 19:10:59 | - | 148,770 |
20.09.24 19:09:15 | - | 148,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:30 | - | 148,808 |
20.09.24 19:04:48 | - | 148,769 |
20.09.24 19:02:45 | - | 148,771 |
20.09.24 19:01:31 | - | 148,828 |
20.09.24 19:01:07 | - | 148,788 |
20.09.24 19:00:20 | - | 148,789 |
20.09.24 18:56:30 | - | 148,793 |
20.09.24 18:53:08 | - | 148,816 |
20.09.24 18:51:45 | - | 148,857 |
20.09.24 18:50:00 | - | 148,825 |
20.09.24 18:45:24 | - | 148,794 |
20.09.24 18:43:11 | - | 148,781 |
20.09.24 18:42:00 | - | 148,825 |
20.09.24 18:41:30 | - | 148,832 |
20.09.24 18:40:22 | - | 148,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:45 | - | 148,793 |
20.09.24 18:39:04 | - | 148,757 |
20.09.24 18:37:45 | - | 148,786 |
20.09.24 18:30:30 | - | 148,763 |
20.09.24 18:28:49 | - | 148,712 |
20.09.24 18:28:00 | - | 148,713 |
20.09.24 18:27:00 | - | 148,752 |
20.09.24 18:24:30 | - | 148,721 |
20.09.24 18:24:11 | - | 148,673 |
20.09.24 18:23:01 | - | 148,665 |
20.09.24 18:20:15 | - | 148,615 |
20.09.24 18:19:25 | - | 148,573 |
20.09.24 18:18:55 | - | 148,566 |
20.09.24 18:18:31 | - | 148,609 |
20.09.24 18:14:28 | - | 148,613 |