UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:48 | - | 148,740 |
20.09.24 17:11:07 | - | 148,780 |
20.09.24 17:11:07 | - | 148,780 |
20.09.24 17:11:07 | - | 148,780 |
20.09.24 17:10:17 | - | 148,780 |
20.09.24 17:09:07 | - | 148,740 |
20.09.24 17:08:29 | - | 148,760 |
20.09.24 17:08:22 | - | 148,760 |
20.09.24 17:07:29 | - | 148,760 |
20.09.24 17:06:50 | - | 148,780 |
20.09.24 17:06:43 | - | 148,800 |
20.09.24 17:06:10 | - | 148,760 |
20.09.24 17:05:19 | - | 148,740 |
20.09.24 17:05:05 | - | 148,740 |
20.09.24 17:04:08 | - | 148,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:47 | - | 148,740 |
20.09.24 17:02:40 | - | 148,740 |
20.09.24 17:02:04 | - | 148,741 |
20.09.24 17:01:02 | - | 148,760 |
20.09.24 17:00:07 | - | 148,800 |
20.09.24 16:59:10 | - | 148,820 |
20.09.24 16:58:12 | - | 148,860 |
20.09.24 16:58:03 | - | 148,880 |
20.09.24 16:57:27 | - | 148,840 |
20.09.24 16:56:52 | - | 148,820 |
20.09.24 16:56:08 | - | 148,760 |
20.09.24 16:55:26 | - | 148,780 |
20.09.24 16:55:03 | - | 148,780 |
20.09.24 16:54:10 | - | 148,760 |
20.09.24 16:53:07 | - | 148,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:07 | - | 148,820 |
20.09.24 16:53:07 | - | 148,820 |
20.09.24 16:53:07 | - | 148,820 |
20.09.24 16:53:07 | - | 148,820 |
20.09.24 16:51:59 | - | 148,860 |
20.09.24 16:51:26 | - | 148,860 |
20.09.24 16:50:32 | - | 148,840 |
20.09.24 16:49:40 | - | 148,840 |
20.09.24 16:49:35 | - | 148,840 |
20.09.24 16:48:59 | - | 148,880 |
20.09.24 16:48:12 | - | 148,860 |
20.09.24 16:47:27 | - | 148,920 |
20.09.24 16:47:07 | - | 148,920 |
20.09.24 16:46:29 | - | 148,920 |
20.09.24 16:45:21 | - | 149,040 |