UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:54 | - | 148,750 |
20.09.24 17:44:54 | - | 148,772 |
20.09.24 17:44:11 | - | 148,819 |
20.09.24 17:43:28 | - | 148,788 |
20.09.24 17:42:45 | - | 148,747 |
20.09.24 17:42:32 | - | 148,703 |
20.09.24 17:42:01 | - | 148,677 |
20.09.24 17:41:15 | - | 148,713 |
20.09.24 17:40:00 | - | 148,704 |
20.09.24 17:39:57 | - | 148,670 |
20.09.24 17:38:00 | - | 148,660 |
20.09.24 17:37:19 | - | 148,693 |
20.09.24 17:36:49 | - | 148,686 |
20.09.24 17:36:18 | - | 148,739 |
20.09.24 17:35:45 | - | 148,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:31 | - | 148,717 |
20.09.24 17:34:45 | - | 148,743 |
20.09.24 17:34:18 | - | 148,692 |
20.09.24 17:29:08 | - | 148,740 |
20.09.24 17:28:55 | - | 148,740 |
20.09.24 17:27:59 | - | 148,760 |
20.09.24 17:27:44 | - | 148,820 |
20.09.24 17:27:24 | - | 148,780 |
20.09.24 17:27:01 | - | 148,740 |
20.09.24 17:26:30 | - | 148,760 |
20.09.24 17:25:58 | - | 148,720 |
20.09.24 17:25:09 | - | 148,740 |
20.09.24 17:24:26 | - | 148,740 |
20.09.24 17:23:00 | - | 148,740 |
20.09.24 17:22:30 | - | 148,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:58 | - | 148,740 |
20.09.24 17:19:57 | - | 148,660 |
20.09.24 17:19:48 | - | 148,660 |
20.09.24 17:18:48 | - | 148,620 |
20.09.24 17:18:09 | - | 148,580 |
20.09.24 17:17:53 | - | 148,540 |
20.09.24 17:17:33 | - | 148,540 |
20.09.24 17:16:21 | - | 148,500 |
20.09.24 17:15:48 | - | 148,540 |
20.09.24 17:15:20 | - | 148,600 |
20.09.24 17:14:51 | - | 148,640 |
20.09.24 17:14:05 | - | 148,660 |
20.09.24 17:13:19 | - | 148,680 |
20.09.24 17:12:41 | - | 148,740 |
20.09.24 17:11:48 | - | 148,740 |