UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:02 | - | 149,380 |
23.09.24 09:25:20 | - | 149,340 |
23.09.24 09:23:58 | - | 149,340 |
23.09.24 09:22:47 | - | 149,340 |
23.09.24 09:22:05 | - | 149,300 |
23.09.24 09:21:20 | - | 149,320 |
23.09.24 09:20:33 | - | 149,300 |
23.09.24 09:19:36 | - | 149,320 |
23.09.24 09:18:38 | - | 149,320 |
23.09.24 09:17:41 | - | 149,320 |
23.09.24 09:16:22 | - | 149,340 |
23.09.24 09:15:17 | - | 149,400 |
23.09.24 09:14:16 | - | 149,380 |
23.09.24 09:13:34 | - | 149,380 |
23.09.24 09:12:41 | - | 149,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:43 | - | 149,380 |
23.09.24 09:10:52 | - | 149,400 |
23.09.24 09:09:37 | - | 149,420 |
23.09.24 09:09:12 | - | 149,420 |
23.09.24 09:08:28 | - | 149,440 |
23.09.24 09:07:54 | - | 149,440 |
23.09.24 09:07:54 | - | 149,440 |
23.09.24 09:07:17 | - | 149,420 |
23.09.24 09:06:46 | - | 149,380 |
23.09.24 09:06:13 | - | 149,380 |
23.09.24 09:05:33 | - | 149,360 |
23.09.24 09:04:48 | - | 149,400 |
23.09.24 08:59:34 | - | 149,150 |
23.09.24 08:59:25 | - | 149,185 |
23.09.24 08:57:15 | - | 149,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:55:13 | - | 149,214 |
23.09.24 08:54:33 | - | 149,251 |
23.09.24 08:53:41 | - | 149,244 |
23.09.24 08:53:11 | - | 149,251 |
23.09.24 08:51:46 | - | 149,249 |
23.09.24 08:50:52 | - | 149,253 |
23.09.24 08:49:27 | - | 149,249 |
23.09.24 08:45:11 | - | 149,257 |
23.09.24 08:44:42 | - | 149,229 |
23.09.24 08:43:54 | - | 149,232 |
23.09.24 08:36:18 | - | 149,219 |
23.09.24 08:34:05 | - | 149,253 |
23.09.24 08:31:37 | - | 149,248 |
23.09.24 08:28:43 | - | 149,254 |
23.09.24 08:28:30 | - | 149,278 |