UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:46 | - | 148,608 |
20.09.24 20:47:15 | - | 148,611 |
20.09.24 20:46:51 | - | 148,560 |
20.09.24 20:44:15 | - | 148,607 |
20.09.24 20:43:40 | - | 148,552 |
20.09.24 20:43:07 | - | 148,549 |
20.09.24 20:40:36 | - | 148,547 |
20.09.24 20:39:32 | - | 148,551 |
20.09.24 20:38:40 | - | 148,543 |
20.09.24 20:35:00 | - | 148,551 |
20.09.24 20:34:00 | - | 148,594 |
20.09.24 20:30:45 | - | 148,553 |
20.09.24 20:30:34 | - | 148,590 |
20.09.24 20:28:42 | - | 148,609 |
20.09.24 20:27:38 | - | 148,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:25:15 | - | 148,601 |
20.09.24 20:23:27 | - | 148,650 |
20.09.24 20:22:45 | - | 148,647 |
20.09.24 20:19:36 | - | 148,689 |
20.09.24 20:14:16 | - | 148,688 |
20.09.24 20:13:37 | - | 148,690 |
20.09.24 20:13:00 | - | 148,677 |
20.09.24 20:12:15 | - | 148,637 |
20.09.24 20:11:15 | - | 148,580 |
20.09.24 20:11:00 | - | 148,634 |
20.09.24 20:10:22 | - | 148,626 |
20.09.24 20:09:30 | - | 148,640 |
20.09.24 20:09:00 | - | 148,686 |
20.09.24 20:04:00 | - | 148,715 |
20.09.24 20:03:00 | - | 148,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:15 | - | 148,830 |
20.09.24 20:01:30 | - | 148,865 |
20.09.24 20:01:03 | - | 148,912 |
20.09.24 19:59:38 | - | 148,911 |
20.09.24 19:51:30 | - | 148,907 |
20.09.24 19:50:12 | - | 148,949 |
20.09.24 19:48:30 | - | 148,959 |
20.09.24 19:42:16 | - | 148,987 |
20.09.24 19:41:46 | - | 148,994 |
20.09.24 19:39:15 | - | 148,957 |
20.09.24 19:38:36 | - | 148,989 |
20.09.24 19:36:15 | - | 148,953 |
20.09.24 19:32:30 | - | 148,923 |
20.09.24 19:31:00 | - | 148,875 |
20.09.24 19:30:30 | - | 148,867 |