UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:26 | - | 51,007 |
30.09.24 13:51:26 | - | 51,007 |
30.09.24 13:51:26 | - | 51,007 |
30.09.24 13:51:26 | - | 51,007 |
30.09.24 13:51:18 | - | 51,006 |
30.09.24 13:51:07 | - | 51,005 |
30.09.24 13:51:00 | - | 50,998 |
30.09.24 13:50:41 | - | 51,001 |
30.09.24 13:50:26 | - | 51,001 |
30.09.24 13:50:17 | - | 50,996 |
30.09.24 13:50:06 | - | 51,005 |
30.09.24 13:49:45 | - | 51,005 |
30.09.24 13:49:24 | - | 50,999 |
30.09.24 13:49:14 | - | 51,002 |
30.09.24 13:49:04 | - | 51,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:33 | - | 51,017 |
30.09.24 13:48:15 | - | 51,009 |
30.09.24 13:48:01 | - | 51,015 |
30.09.24 13:47:45 | - | 51,029 |
30.09.24 13:47:31 | - | 51,037 |
30.09.24 13:47:25 | - | 51,038 |
30.09.24 13:47:14 | - | 51,039 |
30.09.24 13:46:53 | - | 51,035 |
30.09.24 13:46:42 | - | 51,042 |
30.09.24 13:46:37 | - | 51,037 |
30.09.24 13:46:27 | - | 51,031 |
30.09.24 13:46:13 | - | 51,028 |
30.09.24 13:46:13 | - | 51,028 |
30.09.24 13:45:45 | - | 51,024 |
30.09.24 13:45:35 | - | 51,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:19 | - | 51,020 |
30.09.24 13:45:02 | - | 51,016 |
30.09.24 13:44:58 | - | 51,022 |
30.09.24 13:44:22 | - | 51,026 |
30.09.24 13:43:50 | - | 51,033 |
30.09.24 13:43:39 | - | 51,032 |
30.09.24 13:43:20 | - | 51,036 |
30.09.24 13:42:56 | - | 51,031 |
30.09.24 13:42:43 | - | 51,028 |
30.09.24 13:42:43 | - | 51,028 |
30.09.24 13:42:19 | - | 51,030 |
30.09.24 13:42:07 | - | 51,035 |
30.09.24 13:41:52 | - | 51,032 |
30.09.24 13:41:44 | - | 51,026 |
30.09.24 13:41:16 | - | 51,022 |