UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:15 | - | 51,097 |
30.09.24 13:21:54 | - | 51,087 |
30.09.24 13:21:49 | - | 51,082 |
30.09.24 13:21:44 | - | 51,084 |
30.09.24 13:21:36 | - | 51,086 |
30.09.24 13:21:29 | - | 51,088 |
30.09.24 13:21:08 | - | 51,085 |
30.09.24 13:20:58 | - | 51,085 |
30.09.24 13:20:38 | - | 51,086 |
30.09.24 13:20:29 | - | 51,080 |
30.09.24 13:20:20 | - | 51,079 |
30.09.24 13:20:14 | - | 51,086 |
30.09.24 13:20:12 | - | 51,093 |
30.09.24 13:19:55 | - | 51,088 |
30.09.24 13:19:45 | - | 51,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:14 | - | 51,081 |
30.09.24 13:19:00 | - | 51,086 |
30.09.24 13:19:00 | - | 51,086 |
30.09.24 13:19:00 | - | 51,086 |
30.09.24 13:19:00 | - | 51,086 |
30.09.24 13:18:38 | - | 51,095 |
30.09.24 13:18:30 | - | 51,091 |
30.09.24 13:18:23 | - | 51,094 |
30.09.24 13:18:18 | - | 51,094 |
30.09.24 13:18:08 | - | 51,089 |
30.09.24 13:17:47 | - | 51,096 |
30.09.24 13:17:38 | - | 51,090 |
30.09.24 13:17:23 | - | 51,095 |
30.09.24 13:17:20 | - | 51,090 |
30.09.24 13:16:50 | - | 51,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:40 | - | 51,102 |
30.09.24 13:16:24 | - | 51,097 |
30.09.24 13:16:11 | - | 51,093 |
30.09.24 13:16:05 | - | 51,081 |
30.09.24 13:15:59 | - | 51,083 |
30.09.24 13:15:59 | - | 51,083 |
30.09.24 13:15:59 | - | 51,083 |
30.09.24 13:15:59 | - | 51,083 |
30.09.24 13:15:59 | - | 51,083 |
30.09.24 13:15:52 | - | 51,089 |
30.09.24 13:15:38 | - | 51,076 |
30.09.24 13:15:28 | - | 51,078 |
30.09.24 13:15:11 | - | 51,069 |
30.09.24 13:15:06 | - | 51,072 |
30.09.24 13:14:35 | - | 51,090 |