UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:05 | - | 51,028 |
30.09.24 13:41:04 | - | 51,024 |
30.09.24 13:41:00 | - | 51,010 |
30.09.24 13:40:46 | - | 51,023 |
30.09.24 13:40:37 | - | 51,025 |
30.09.24 13:40:23 | - | 51,022 |
30.09.24 13:40:15 | - | 51,013 |
30.09.24 13:40:04 | - | 51,031 |
30.09.24 13:39:50 | - | 51,031 |
30.09.24 13:39:28 | - | 51,031 |
30.09.24 13:39:19 | - | 51,025 |
30.09.24 13:38:59 | - | 51,026 |
30.09.24 13:38:41 | - | 51,031 |
30.09.24 13:38:31 | - | 51,033 |
30.09.24 13:38:18 | - | 51,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:02 | - | 51,040 |
30.09.24 13:37:55 | - | 51,040 |
30.09.24 13:37:37 | - | 51,040 |
30.09.24 13:37:34 | - | 51,041 |
30.09.24 13:37:24 | - | 51,029 |
30.09.24 13:36:52 | - | 51,024 |
30.09.24 13:36:42 | - | 51,029 |
30.09.24 13:36:35 | - | 51,024 |
30.09.24 13:36:13 | - | 51,029 |
30.09.24 13:36:05 | - | 51,029 |
30.09.24 13:35:57 | - | 51,041 |
30.09.24 13:35:32 | - | 51,033 |
30.09.24 13:35:20 | - | 51,032 |
30.09.24 13:35:08 | - | 51,039 |
30.09.24 13:34:42 | - | 51,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:34:34 | - | 51,023 |
30.09.24 13:34:03 | - | 51,036 |
30.09.24 13:33:49 | - | 51,041 |
30.09.24 13:33:37 | - | 51,043 |
30.09.24 13:33:27 | - | 51,044 |
30.09.24 13:33:27 | - | 51,044 |
30.09.24 13:33:27 | - | 51,044 |
30.09.24 13:33:13 | - | 51,049 |
30.09.24 13:33:00 | - | 51,043 |
30.09.24 13:32:51 | - | 51,046 |
30.09.24 13:32:37 | - | 51,049 |
30.09.24 13:32:25 | - | 51,056 |
30.09.24 13:32:10 | - | 51,055 |
30.09.24 13:31:59 | - | 51,060 |
30.09.24 13:31:40 | - | 51,066 |