UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:31:27 | - | 51,071 |
30.09.24 13:31:22 | - | 51,076 |
30.09.24 13:31:09 | - | 51,075 |
30.09.24 13:31:00 | - | 51,066 |
30.09.24 13:30:45 | - | 51,077 |
30.09.24 13:30:39 | - | 51,070 |
30.09.24 13:30:22 | - | 51,085 |
30.09.24 13:30:10 | - | 51,089 |
30.09.24 13:29:59 | - | 51,091 |
30.09.24 13:29:44 | - | 51,085 |
30.09.24 13:29:28 | - | 51,081 |
30.09.24 13:29:19 | - | 51,082 |
30.09.24 13:29:06 | - | 51,081 |
30.09.24 13:29:00 | - | 51,080 |
30.09.24 13:28:40 | - | 51,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:28:32 | - | 51,083 |
30.09.24 13:28:20 | - | 51,088 |
30.09.24 13:27:53 | - | 51,085 |
30.09.24 13:27:45 | - | 51,088 |
30.09.24 13:27:45 | - | 51,088 |
30.09.24 13:27:45 | - | 51,088 |
30.09.24 13:27:29 | - | 51,093 |
30.09.24 13:27:21 | - | 51,099 |
30.09.24 13:27:15 | - | 51,094 |
30.09.24 13:27:10 | - | 51,089 |
30.09.24 13:26:51 | - | 51,095 |
30.09.24 13:26:44 | - | 51,090 |
30.09.24 13:26:20 | - | 51,089 |
30.09.24 13:26:11 | - | 51,089 |
30.09.24 13:25:49 | - | 51,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:25:43 | - | 51,093 |
30.09.24 13:25:22 | - | 51,089 |
30.09.24 13:25:13 | - | 51,084 |
30.09.24 13:24:58 | - | 51,080 |
30.09.24 13:24:47 | - | 51,079 |
30.09.24 13:24:25 | - | 51,084 |
30.09.24 13:24:18 | - | 51,088 |
30.09.24 13:23:47 | - | 51,097 |
30.09.24 13:23:16 | - | 51,099 |
30.09.24 13:23:08 | - | 51,097 |
30.09.24 13:22:43 | - | 51,100 |
30.09.24 13:22:35 | - | 51,095 |
30.09.24 13:22:19 | - | 51,093 |
30.09.24 13:22:15 | - | 51,097 |
30.09.24 13:22:15 | - | 51,097 |