UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 4.292,76 |
26.09.24 22:10:00 | 0 | 4.239,19 |
25.09.24 22:10:00 | 0 | 4.225,92 |
24.09.24 22:10:00 | 0 | 4.274,86 |
23.09.24 22:10:00 | 0 | 4.268,29 |
20.09.24 22:10:00 | 0 | 4.267,37 |
19.09.24 22:10:00 | 0 | 4.186,51 |
18.09.24 22:10:00 | 0 | 4.219,80 |
17.09.24 22:10:00 | 0 | 4.228,52 |
16.09.24 22:10:00 | 0 | 4.233,04 |
13.09.24 22:10:00 | 0 | 4.243,04 |
12.09.24 22:10:00 | 0 | 4.224,85 |
11.09.24 22:10:00 | 0 | 4.161,27 |
10.09.24 22:10:00 | 0 | 4.220,71 |
09.09.24 22:10:00 | 0 | 4.126,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 4.259,31 |
05.09.24 22:10:00 | 0 | 4.264,79 |
04.09.24 22:10:00 | 0 | 4.327,60 |
03.09.24 22:10:00 | 0 | 4.342,80 |
02.09.24 22:10:00 | 0 | 4.362,25 |
30.08.24 22:10:00 | 0 | 4.354,14 |
29.08.24 22:10:00 | 0 | 4.323,66 |
Keine Daten verfügbar