UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 57,30 |
26.09.24 22:10:00 | 0 | 56,80 |
25.09.24 22:10:00 | 0 | 56,45 |
24.09.24 22:10:00 | 0 | 56,93 |
23.09.24 22:10:00 | 0 | 56,89 |
20.09.24 22:10:00 | 0 | 56,53 |
19.09.24 22:10:00 | 0 | 55,15 |
18.09.24 22:10:00 | 0 | 55,75 |
17.09.24 22:10:00 | 0 | 55,66 |
16.09.24 22:10:00 | 0 | 55,59 |
13.09.24 22:10:00 | 0 | 55,38 |
12.09.24 22:10:00 | 0 | 55,28 |
11.09.24 22:10:00 | 0 | 54,50 |
10.09.24 22:10:00 | 0 | 55,31 |
09.09.24 22:10:00 | 0 | 54,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 56,00 |
05.09.24 22:10:00 | 0 | 55,92 |
04.09.24 22:10:00 | 0 | 56,75 |
03.09.24 22:10:00 | 0 | 57,08 |
02.09.24 22:10:00 | 0 | 57,47 |
30.08.24 22:10:00 | 0 | 57,57 |
29.08.24 22:10:00 | 0 | 57,17 |
Keine Daten verfügbar