UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:00 | 21 | 51,738 |
24.09.24 10:50:15 | 200 | 50,742 |
24.09.24 09:30:28 | 1 | 50,589 |
23.09.24 21:33:04 | 100 | 51,447 |
23.09.24 15:48:21 | 1 | 51,168 |
23.09.24 15:38:51 | 18 | 51,148 |
23.09.24 09:30:19 | 1 | 51,444 |
23.09.24 08:10:10 | 40 | 51,085 |
20.09.24 16:27:59 | 100 | 50,686 |
20.09.24 12:06:12 | 9 | 50,784 |
19.09.24 12:22:59 | 60 | 50,400 |
18.09.24 15:25:17 | 600 | 49,694 |
16.09.24 15:38:58 | 34 | 50,228 |
16.09.24 09:30:19 | 3 | 50,286 |
13.09.24 09:26:51 | 50 | 50,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:31:30 | 5 | 50,003 |
10.09.24 15:51:36 | 12 | 49,689 |
10.09.24 09:30:46 | 120 | 49,652 |
09.09.24 16:59:40 | 10 | 49,884 |
09.09.24 15:38:50 | 44 | 49,939 |
09.09.24 09:30:13 | 4 | 50,020 |
09.09.24 09:27:39 | 2 | 49,712 |
06.09.24 16:51:05 | 23 | 49,050 |
06.09.24 09:17:53 | 100 | 49,707 |
06.09.24 09:04:14 | 80 | 50,100 |
05.09.24 12:07:32 | 21 | 50,402 |
04.09.24 09:39:40 | 3 | 50,270 |
04.09.24 08:00:44 | 250 | 50,216 |
02.09.24 15:56:17 | 1 | 51,370 |
02.09.24 15:39:08 | 55 | 51,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:06:19 | 10 | 51,388 |
02.09.24 09:30:22 | 2 | 51,552 |
29.08.24 13:51:12 | 60 | 51,632 |