UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 22:10:00 | 0 | 58,79 |
12.05.25 22:10:00 | 0 | 57,73 |
09.05.25 22:10:00 | 0 | 57,60 |
08.05.25 22:10:00 | 0 | 57,66 |
07.05.25 22:10:00 | 0 | 58,25 |
06.05.25 22:10:00 | 0 | 57,75 |
05.05.25 22:10:00 | 0 | 57,32 |
02.05.25 22:10:00 | 0 | 56,82 |
01.05.25 22:10:00 | 0 | 57,45 |
30.04.25 22:10:00 | 0 | 57,45 |
29.04.25 22:10:00 | 0 | 57,02 |
28.04.25 22:10:00 | 0 | 56,18 |
25.04.25 22:10:00 | 0 | 55,63 |
24.04.25 22:10:00 | 0 | 56,17 |
23.04.25 22:10:00 | 0 | 55,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 22:10:00 | 0 | 54,96 |
17.04.25 22:10:00 | 0 | 54,15 |
16.04.25 22:10:00 | 0 | 54,35 |
15.04.25 22:10:00 | 0 | 53,97 |
14.04.25 22:10:00 | 0 | 51,25 |
Keine Daten verfügbar