UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:43 | - | 51,040 |
30.09.24 14:11:26 | - | 51,036 |
30.09.24 14:11:11 | - | 51,037 |
30.09.24 14:10:46 | - | 51,045 |
30.09.24 14:10:34 | - | 51,042 |
30.09.24 14:10:04 | - | 51,054 |
30.09.24 14:09:45 | - | 51,049 |
30.09.24 14:09:44 | - | 51,044 |
30.09.24 14:09:29 | - | 51,043 |
30.09.24 14:09:29 | - | 51,043 |
30.09.24 14:09:29 | - | 51,043 |
30.09.24 14:09:29 | - | 51,043 |
30.09.24 14:09:14 | - | 51,050 |
30.09.24 14:08:57 | - | 51,044 |
30.09.24 14:08:34 | - | 51,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:29 | - | 51,035 |
30.09.24 14:07:57 | - | 51,040 |
30.09.24 14:07:47 | - | 51,035 |
30.09.24 14:07:37 | - | 51,036 |
30.09.24 14:07:23 | - | 51,040 |
30.09.24 14:06:59 | - | 51,042 |
30.09.24 14:06:45 | - | 51,024 |
30.09.24 14:06:26 | - | 51,031 |
30.09.24 14:06:11 | - | 51,032 |
30.09.24 14:06:07 | - | 51,032 |
30.09.24 14:05:53 | - | 51,032 |
30.09.24 14:05:45 | - | 51,008 |
30.09.24 14:05:27 | - | 51,035 |
30.09.24 14:05:00 | - | 51,022 |
30.09.24 14:04:48 | - | 51,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:32 | - | 51,036 |
30.09.24 14:04:19 | - | 51,036 |
30.09.24 14:03:54 | - | 51,037 |
30.09.24 14:03:21 | - | 51,039 |
30.09.24 14:03:06 | - | 51,032 |
30.09.24 14:02:45 | - | 51,022 |
30.09.24 14:02:30 | - | 51,010 |
30.09.24 14:02:05 | - | 51,020 |
30.09.24 14:01:37 | - | 51,016 |
30.09.24 14:01:21 | - | 51,020 |
30.09.24 14:00:52 | - | 51,002 |
30.09.24 14:00:29 | - | 51,024 |
30.09.24 14:00:07 | - | 50,901 |
30.09.24 13:59:49 | - | 50,938 |
30.09.24 13:59:38 | - | 50,989 |