UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:22 | - | 51,044 |
30.09.24 14:32:13 | - | 51,046 |
30.09.24 14:32:07 | - | 51,052 |
30.09.24 14:29:30 | - | 51,066 |
30.09.24 14:29:30 | - | 51,066 |
30.09.24 14:29:19 | - | 51,061 |
30.09.24 14:29:08 | - | 51,058 |
30.09.24 14:28:43 | - | 51,068 |
30.09.24 14:28:31 | - | 51,071 |
30.09.24 14:28:24 | - | 51,068 |
30.09.24 14:28:05 | - | 51,072 |
30.09.24 14:27:53 | - | 51,072 |
30.09.24 14:27:38 | - | 51,078 |
30.09.24 14:27:30 | - | 51,078 |
30.09.24 14:27:30 | - | 51,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:27:30 | - | 51,078 |
30.09.24 14:27:30 | - | 51,078 |
30.09.24 14:27:09 | - | 51,069 |
30.09.24 14:26:59 | - | 51,077 |
30.09.24 14:26:33 | - | 51,083 |
30.09.24 14:26:03 | - | 51,075 |
30.09.24 14:25:42 | - | 51,072 |
30.09.24 14:25:26 | - | 51,070 |
30.09.24 14:25:19 | - | 51,068 |
30.09.24 14:25:11 | - | 51,054 |
30.09.24 14:25:09 | - | 51,060 |
30.09.24 14:24:57 | - | 51,072 |
30.09.24 14:24:52 | - | 51,064 |
30.09.24 14:24:36 | - | 51,068 |
30.09.24 14:24:24 | - | 51,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:08 | - | 51,058 |
30.09.24 14:23:49 | - | 51,066 |
30.09.24 14:23:37 | - | 51,056 |
30.09.24 14:23:28 | - | 51,058 |
30.09.24 14:23:21 | - | 51,066 |
30.09.24 14:23:16 | - | 51,072 |
30.09.24 14:22:58 | - | 51,080 |
30.09.24 14:22:50 | - | 51,082 |
30.09.24 14:22:45 | - | 51,076 |
30.09.24 14:22:34 | - | 51,086 |
30.09.24 14:22:22 | - | 51,088 |
30.09.24 14:22:12 | - | 51,074 |
30.09.24 14:22:01 | - | 51,062 |
30.09.24 14:21:55 | - | 51,061 |
30.09.24 14:21:43 | - | 51,078 |