UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:14 | - | 50,998 |
30.09.24 14:45:05 | - | 51,002 |
30.09.24 14:44:31 | - | 51,006 |
30.09.24 14:44:31 | - | 51,000 |
30.09.24 14:44:12 | - | 51,005 |
30.09.24 14:43:31 | - | 51,005 |
30.09.24 14:43:07 | - | 51,003 |
30.09.24 14:42:57 | - | 51,003 |
30.09.24 14:42:43 | - | 51,008 |
30.09.24 14:42:26 | - | 51,004 |
30.09.24 14:42:19 | - | 51,000 |
30.09.24 14:42:05 | - | 50,992 |
30.09.24 14:42:04 | - | 50,992 |
30.09.24 14:41:52 | - | 50,978 |
30.09.24 14:41:47 | - | 50,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:47 | - | 50,982 |
30.09.24 14:41:47 | - | 50,982 |
30.09.24 14:41:42 | - | 50,979 |
30.09.24 14:41:26 | - | 50,974 |
30.09.24 14:41:19 | - | 50,979 |
30.09.24 14:41:02 | - | 50,989 |
30.09.24 14:40:53 | - | 50,991 |
30.09.24 14:40:53 | - | 50,991 |
30.09.24 14:40:40 | - | 51,001 |
30.09.24 14:40:24 | - | 51,008 |
30.09.24 14:40:17 | - | 51,010 |
30.09.24 14:40:17 | - | 51,010 |
30.09.24 14:40:17 | - | 51,010 |
30.09.24 14:40:17 | - | 51,010 |
30.09.24 14:40:17 | - | 51,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:40:17 | - | 51,010 |
30.09.24 14:40:17 | - | 51,010 |
30.09.24 14:40:02 | - | 51,017 |
30.09.24 14:39:50 | - | 51,019 |
30.09.24 14:39:41 | - | 51,015 |
30.09.24 14:39:36 | - | 51,012 |
30.09.24 14:39:26 | - | 51,012 |
30.09.24 14:39:14 | - | 51,006 |
30.09.24 14:38:59 | - | 51,010 |
30.09.24 14:38:28 | - | 51,008 |
30.09.24 14:38:16 | - | 51,016 |
30.09.24 14:37:59 | - | 51,012 |
30.09.24 14:37:42 | - | 50,985 |
30.09.24 14:37:22 | - | 51,008 |
30.09.24 14:37:10 | - | 51,020 |