UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:29 | - | 51,097 |
30.09.24 15:08:52 | - | 51,072 |
30.09.24 15:08:33 | - | 51,080 |
30.09.24 15:08:03 | - | 51,078 |
30.09.24 15:07:21 | - | 51,077 |
30.09.24 15:06:41 | - | 51,067 |
30.09.24 15:06:16 | - | 51,079 |
30.09.24 15:05:47 | - | 51,076 |
30.09.24 15:05:16 | - | 51,065 |
30.09.24 15:04:52 | - | 51,061 |
30.09.24 15:04:21 | - | 51,051 |
30.09.24 15:04:21 | - | 51,051 |
30.09.24 15:04:21 | - | 51,051 |
30.09.24 15:03:36 | - | 51,048 |
30.09.24 15:02:57 | - | 51,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:26 | - | 51,001 |
30.09.24 15:02:00 | - | 50,986 |
30.09.24 15:01:48 | - | 50,982 |
30.09.24 15:01:08 | - | 51,002 |
30.09.24 15:00:54 | - | 51,009 |
30.09.24 15:00:28 | - | 51,000 |
30.09.24 15:00:10 | - | 51,004 |
30.09.24 15:00:06 | - | 51,016 |
30.09.24 14:59:52 | - | 51,026 |
30.09.24 14:59:48 | - | 51,022 |
30.09.24 14:59:43 | - | 51,016 |
30.09.24 14:59:38 | - | 51,016 |
30.09.24 14:59:29 | - | 51,020 |
30.09.24 14:59:27 | - | 51,023 |
30.09.24 14:59:14 | - | 51,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:07 | - | 51,017 |
30.09.24 14:58:47 | - | 51,019 |
30.09.24 14:58:22 | - | 51,010 |
30.09.24 14:58:17 | - | 51,011 |
30.09.24 14:58:00 | - | 51,013 |
30.09.24 14:57:49 | - | 51,023 |
30.09.24 14:57:30 | - | 51,025 |
30.09.24 14:57:25 | - | 51,028 |
30.09.24 14:57:07 | - | 51,033 |
30.09.24 14:56:53 | - | 51,033 |
30.09.24 14:56:24 | - | 51,031 |
30.09.24 14:56:07 | - | 51,032 |
30.09.24 14:55:35 | - | 51,033 |
30.09.24 14:55:35 | - | 51,033 |
30.09.24 14:55:24 | - | 51,038 |