UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:54:23 | - | 51,035 |
30.09.24 14:54:13 | - | 51,035 |
30.09.24 14:54:13 | - | 51,035 |
30.09.24 14:53:55 | - | 51,028 |
30.09.24 14:53:40 | - | 51,028 |
30.09.24 14:53:31 | - | 51,035 |
30.09.24 14:53:20 | - | 51,042 |
30.09.24 14:53:12 | - | 51,034 |
30.09.24 14:52:50 | - | 51,031 |
30.09.24 14:52:45 | - | 51,028 |
30.09.24 14:52:26 | - | 51,039 |
30.09.24 14:52:17 | - | 51,034 |
30.09.24 14:52:00 | - | 51,038 |
30.09.24 14:51:52 | - | 51,038 |
30.09.24 14:51:35 | - | 51,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:35 | - | 51,039 |
30.09.24 14:51:23 | - | 51,040 |
30.09.24 14:50:55 | - | 51,031 |
30.09.24 14:50:46 | - | 51,031 |
30.09.24 14:50:29 | - | 51,029 |
30.09.24 14:50:20 | - | 51,029 |
30.09.24 14:50:12 | - | 51,013 |
30.09.24 14:50:12 | - | 51,013 |
30.09.24 14:50:12 | - | 51,013 |
30.09.24 14:50:05 | - | 51,012 |
30.09.24 14:49:48 | - | 51,021 |
30.09.24 14:49:40 | - | 51,017 |
30.09.24 14:49:32 | - | 51,018 |
30.09.24 14:49:20 | - | 51,019 |
30.09.24 14:49:15 | - | 51,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:47 | - | 51,012 |
30.09.24 14:48:35 | - | 51,018 |
30.09.24 14:47:58 | - | 51,012 |
30.09.24 14:47:43 | - | 51,012 |
30.09.24 14:47:32 | - | 51,019 |
30.09.24 14:47:22 | - | 51,011 |
30.09.24 14:47:22 | - | 51,011 |
30.09.24 14:47:02 | - | 51,011 |
30.09.24 14:46:57 | - | 51,008 |
30.09.24 14:46:35 | - | 51,018 |
30.09.24 14:46:30 | - | 51,015 |
30.09.24 14:46:30 | - | 51,015 |
30.09.24 14:46:09 | - | 51,012 |
30.09.24 14:45:55 | - | 51,004 |
30.09.24 14:45:42 | - | 51,005 |