UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:20 | - | 51,029 |
30.09.24 14:50:12 | - | 51,013 |
30.09.24 14:50:12 | - | 51,013 |
30.09.24 14:50:12 | - | 51,013 |
30.09.24 14:50:05 | - | 51,012 |
30.09.24 14:49:48 | - | 51,021 |
30.09.24 14:49:40 | - | 51,017 |
30.09.24 14:49:32 | - | 51,018 |
30.09.24 14:49:20 | - | 51,019 |
30.09.24 14:49:15 | - | 51,019 |
30.09.24 14:48:47 | - | 51,012 |
30.09.24 14:48:35 | - | 51,018 |
30.09.24 14:47:58 | - | 51,012 |
30.09.24 14:47:43 | - | 51,012 |
30.09.24 14:47:32 | - | 51,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:22 | - | 51,011 |
30.09.24 14:47:22 | - | 51,011 |
30.09.24 14:47:02 | - | 51,011 |
30.09.24 14:46:57 | - | 51,008 |
30.09.24 14:46:35 | - | 51,018 |
30.09.24 14:46:30 | - | 51,015 |
30.09.24 14:46:30 | - | 51,015 |
30.09.24 14:46:09 | - | 51,012 |
30.09.24 14:45:55 | - | 51,004 |
30.09.24 14:45:42 | - | 51,005 |
30.09.24 14:45:30 | - | 51,005 |
30.09.24 14:45:14 | - | 50,998 |
30.09.24 14:45:05 | - | 51,002 |
30.09.24 14:44:31 | - | 51,006 |
30.09.24 14:44:31 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:44:12 | - | 51,005 |
30.09.24 14:43:31 | - | 51,005 |
30.09.24 14:43:07 | - | 51,003 |
30.09.24 14:42:57 | - | 51,003 |
30.09.24 14:42:43 | - | 51,008 |
30.09.24 14:42:26 | - | 51,004 |
30.09.24 14:42:19 | - | 51,000 |
30.09.24 14:42:05 | - | 50,992 |
30.09.24 14:42:04 | - | 50,992 |
30.09.24 14:41:52 | - | 50,978 |
30.09.24 14:41:47 | - | 50,982 |
30.09.24 14:41:47 | - | 50,982 |
30.09.24 14:41:47 | - | 50,982 |
30.09.24 14:41:42 | - | 50,979 |
30.09.24 14:41:26 | - | 50,974 |