UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:06 | - | 51,016 |
30.09.24 14:59:52 | - | 51,026 |
30.09.24 14:59:48 | - | 51,022 |
30.09.24 14:59:43 | - | 51,016 |
30.09.24 14:59:38 | - | 51,016 |
30.09.24 14:59:29 | - | 51,020 |
30.09.24 14:59:27 | - | 51,023 |
30.09.24 14:59:14 | - | 51,022 |
30.09.24 14:59:07 | - | 51,017 |
30.09.24 14:58:47 | - | 51,019 |
30.09.24 14:58:22 | - | 51,010 |
30.09.24 14:58:17 | - | 51,011 |
30.09.24 14:58:00 | - | 51,013 |
30.09.24 14:57:49 | - | 51,023 |
30.09.24 14:57:30 | - | 51,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:25 | - | 51,028 |
30.09.24 14:57:07 | - | 51,033 |
30.09.24 14:56:53 | - | 51,033 |
30.09.24 14:56:24 | - | 51,031 |
30.09.24 14:56:07 | - | 51,032 |
30.09.24 14:55:35 | - | 51,033 |
30.09.24 14:55:35 | - | 51,033 |
30.09.24 14:55:24 | - | 51,038 |
30.09.24 14:55:15 | - | 51,044 |
30.09.24 14:54:53 | - | 51,038 |
30.09.24 14:54:23 | - | 51,035 |
30.09.24 14:54:13 | - | 51,035 |
30.09.24 14:54:13 | - | 51,035 |
30.09.24 14:53:55 | - | 51,028 |
30.09.24 14:53:40 | - | 51,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:31 | - | 51,035 |
30.09.24 14:53:20 | - | 51,042 |
30.09.24 14:53:12 | - | 51,034 |
30.09.24 14:52:50 | - | 51,031 |
30.09.24 14:52:45 | - | 51,028 |
30.09.24 14:52:26 | - | 51,039 |
30.09.24 14:52:17 | - | 51,034 |
30.09.24 14:52:00 | - | 51,038 |
30.09.24 14:51:52 | - | 51,038 |
30.09.24 14:51:35 | - | 51,039 |
30.09.24 14:51:35 | - | 51,039 |
30.09.24 14:51:23 | - | 51,040 |
30.09.24 14:50:55 | - | 51,031 |
30.09.24 14:50:46 | - | 51,031 |
30.09.24 14:50:29 | - | 51,029 |