UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:30 | - | 51,093 |
30.09.24 13:14:00 | - | 51,099 |
30.09.24 13:13:57 | - | 51,106 |
30.09.24 13:13:42 | - | 51,113 |
30.09.24 13:13:31 | - | 51,091 |
30.09.24 13:13:31 | - | 51,091 |
30.09.24 13:13:11 | - | 51,104 |
30.09.24 13:12:55 | - | 51,100 |
30.09.24 13:12:48 | - | 51,101 |
30.09.24 13:12:39 | - | 51,107 |
30.09.24 13:09:23 | - | 51,156 |
30.09.24 13:09:13 | - | 51,163 |
30.09.24 13:08:58 | - | 51,169 |
30.09.24 13:08:47 | - | 51,167 |
30.09.24 13:08:42 | - | 51,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:33 | - | 51,166 |
30.09.24 13:08:21 | - | 51,160 |
30.09.24 13:08:06 | - | 51,172 |
30.09.24 13:07:56 | - | 51,172 |
30.09.24 13:07:43 | - | 51,178 |
30.09.24 13:07:19 | - | 51,181 |
30.09.24 13:07:12 | - | 51,175 |
30.09.24 13:06:53 | - | 51,159 |
30.09.24 13:06:35 | - | 51,174 |
30.09.24 13:06:11 | - | 51,181 |
30.09.24 13:05:50 | - | 51,182 |
30.09.24 13:05:31 | - | 51,204 |
30.09.24 13:05:23 | - | 51,206 |
30.09.24 13:05:09 | - | 51,219 |
30.09.24 13:05:04 | - | 51,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:54 | - | 51,220 |
30.09.24 13:04:38 | - | 51,221 |
30.09.24 13:04:07 | - | 51,225 |
30.09.24 13:03:52 | - | 51,236 |
30.09.24 13:03:40 | - | 51,228 |
30.09.24 13:03:27 | - | 51,234 |
30.09.24 13:03:12 | - | 51,239 |
30.09.24 13:03:04 | - | 51,249 |
30.09.24 13:02:55 | - | 51,246 |
30.09.24 13:02:47 | - | 51,248 |
30.09.24 13:02:31 | - | 51,248 |
30.09.24 13:02:21 | - | 51,246 |
30.09.24 13:01:46 | - | 51,256 |
30.09.24 13:01:30 | - | 51,251 |
30.09.24 13:01:16 | - | 51,243 |