UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:55 | - | 90,781 |
25.09.24 09:32:06 | - | 90,811 |
25.09.24 09:31:24 | - | 90,870 |
25.09.24 09:30:35 | - | 90,870 |
25.09.24 09:30:02 | - | 90,900 |
25.09.24 09:22:59 | - | 90,870 |
25.09.24 09:18:52 | - | 90,840 |
25.09.24 09:18:02 | - | 90,810 |
25.09.24 09:17:27 | - | 90,780 |
25.09.24 09:16:57 | - | 90,750 |
25.09.24 09:16:02 | - | 90,721 |
25.09.24 09:15:25 | - | 90,750 |
25.09.24 09:12:34 | - | 90,750 |
25.09.24 09:12:08 | - | 90,721 |
25.09.24 09:10:02 | - | 90,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:54 | - | 90,660 |
25.09.24 09:08:09 | - | 90,691 |
25.09.24 09:07:16 | - | 90,691 |
25.09.24 09:05:32 | - | 90,690 |
25.09.24 09:05:01 | - | 90,660 |
25.09.24 09:04:27 | - | 90,690 |
25.09.24 09:04:15 | - | 90,660 |
25.09.24 09:03:58 | - | 90,121 |
25.09.24 09:03:36 | - | 90,097 |
25.09.24 09:03:01 | - | 90,100 |
25.09.24 09:02:44 | - | 90,124 |
25.09.24 09:02:31 | - | 90,148 |
25.09.24 09:02:01 | - | 90,151 |
25.09.24 09:01:24 | - | 90,206 |
25.09.24 09:00:00 | - | 89,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:59:59 | - | 89,466 |
25.09.24 08:59:55 | - | 89,439 |
25.09.24 08:59:48 | - | 89,466 |
25.09.24 08:58:33 | - | 89,439 |
25.09.24 08:54:30 | - | 89,412 |
25.09.24 08:52:51 | - | 89,439 |
25.09.24 08:52:47 | - | 89,472 |
25.09.24 08:52:47 | - | 89,472 |
25.09.24 08:52:47 | - | 89,472 |
25.09.24 08:52:47 | - | 89,472 |
25.09.24 08:52:47 | - | 89,472 |
25.09.24 08:52:47 | - | 89,472 |
25.09.24 08:52:46 | - | 89,445 |
25.09.24 08:52:46 | - | 89,445 |
25.09.24 08:52:45 | - | 89,445 |