UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:13 | - | 91,028 |
25.09.24 11:11:51 | - | 91,050 |
25.09.24 11:11:20 | - | 91,050 |
25.09.24 11:10:50 | - | 91,051 |
25.09.24 11:10:41 | - | 91,061 |
25.09.24 11:10:10 | - | 91,060 |
25.09.24 11:09:02 | - | 91,050 |
25.09.24 11:08:43 | - | 91,022 |
25.09.24 11:08:30 | - | 91,053 |
25.09.24 11:07:54 | - | 91,054 |
25.09.24 11:06:26 | - | 91,023 |
25.09.24 11:05:49 | - | 91,023 |
25.09.24 11:04:45 | - | 91,023 |
25.09.24 11:04:21 | - | 91,020 |
25.09.24 11:00:46 | - | 91,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:16 | - | 91,052 |
25.09.24 10:59:26 | - | 91,080 |
25.09.24 10:57:07 | - | 91,083 |
25.09.24 10:56:48 | - | 91,061 |
25.09.24 10:56:21 | - | 91,050 |
25.09.24 10:55:50 | - | 91,055 |
25.09.24 10:55:23 | - | 91,080 |
25.09.24 10:54:53 | - | 91,084 |
25.09.24 10:54:32 | - | 91,115 |
25.09.24 10:53:53 | - | 91,120 |
25.09.24 10:53:41 | - | 91,150 |
25.09.24 10:51:43 | - | 91,120 |
25.09.24 10:50:56 | - | 91,088 |
25.09.24 10:50:26 | - | 91,090 |
25.09.24 10:50:01 | - | 91,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:30 | - | 91,070 |
25.09.24 10:46:10 | - | 91,060 |
25.09.24 10:41:51 | - | 91,025 |
25.09.24 10:41:21 | - | 91,030 |
25.09.24 10:40:49 | - | 91,010 |
25.09.24 10:40:39 | - | 91,010 |
25.09.24 10:40:29 | - | 91,010 |
25.09.24 10:40:22 | - | 91,020 |
25.09.24 10:40:15 | - | 91,010 |
25.09.24 10:40:15 | - | 91,010 |
25.09.24 10:40:15 | - | 91,010 |
25.09.24 10:40:15 | - | 91,010 |
25.09.24 10:40:15 | - | 91,010 |
25.09.24 10:40:06 | - | 91,020 |
25.09.24 10:39:58 | - | 90,991 |