UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:31:08 | - | 91,201 |
25.09.24 13:29:58 | - | 91,230 |
25.09.24 13:28:52 | - | 91,231 |
25.09.24 13:28:07 | - | 91,234 |
25.09.24 13:27:32 | - | 91,239 |
25.09.24 13:25:55 | - | 91,260 |
25.09.24 13:25:12 | - | 91,267 |
25.09.24 13:24:41 | - | 91,270 |
25.09.24 13:23:33 | - | 91,234 |
25.09.24 13:23:01 | - | 91,233 |
25.09.24 13:22:27 | - | 91,231 |
25.09.24 13:21:46 | - | 91,233 |
25.09.24 13:20:54 | - | 91,234 |
25.09.24 13:19:40 | - | 91,235 |
25.09.24 13:17:53 | - | 91,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:15:56 | - | 91,235 |
25.09.24 13:15:07 | - | 91,203 |
25.09.24 13:14:29 | - | 91,201 |
25.09.24 13:12:44 | - | 91,204 |
25.09.24 13:12:14 | - | 91,201 |
25.09.24 13:11:55 | - | 90,654 |
25.09.24 13:10:00 | - | 90,686 |
25.09.24 13:02:29 | - | 91,230 |
25.09.24 13:02:17 | - | 91,221 |
25.09.24 13:02:05 | - | 91,231 |
25.09.24 13:01:08 | - | 91,250 |
25.09.24 13:00:27 | - | 91,260 |
25.09.24 13:00:01 | - | 91,200 |
25.09.24 12:59:43 | - | 91,141 |
25.09.24 12:59:15 | - | 91,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:08 | - | 91,120 |
25.09.24 12:58:09 | - | 91,120 |
25.09.24 12:54:00 | - | 91,147 |
25.09.24 12:48:52 | - | 91,150 |
25.09.24 12:45:28 | - | 91,117 |
25.09.24 12:39:35 | - | 91,120 |
25.09.24 12:37:05 | - | 91,130 |
25.09.24 12:35:57 | - | 91,110 |
25.09.24 12:35:04 | - | 91,110 |
25.09.24 12:35:03 | - | 91,100 |
25.09.24 12:35:03 | - | 91,100 |
25.09.24 12:35:03 | - | 91,100 |
25.09.24 12:35:00 | - | 91,081 |
25.09.24 12:34:56 | - | 91,110 |
25.09.24 12:34:53 | - | 91,100 |