UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:41:04 | - | 91,140 |
25.09.24 14:39:09 | - | 91,141 |
25.09.24 14:37:08 | - | 91,170 |
25.09.24 14:36:38 | - | 91,172 |
25.09.24 14:35:01 | - | 91,141 |
25.09.24 14:33:58 | - | 91,113 |
25.09.24 14:33:25 | - | 91,111 |
25.09.24 14:33:07 | - | 91,084 |
25.09.24 14:32:37 | - | 91,083 |
25.09.24 14:32:07 | - | 91,082 |
25.09.24 14:29:03 | - | 91,144 |
25.09.24 14:24:53 | - | 91,144 |
25.09.24 14:22:39 | - | 91,145 |
25.09.24 14:20:30 | - | 91,146 |
25.09.24 14:19:32 | - | 91,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:19:02 | - | 91,141 |
25.09.24 14:17:45 | - | 91,154 |
25.09.24 14:17:14 | - | 91,150 |
25.09.24 14:14:29 | - | 91,113 |
25.09.24 14:13:36 | - | 91,111 |
25.09.24 14:12:54 | - | 91,113 |
25.09.24 14:12:23 | - | 91,111 |
25.09.24 14:12:00 | - | 91,119 |
25.09.24 14:11:45 | - | 91,111 |
25.09.24 14:10:54 | - | 91,141 |
25.09.24 14:10:22 | - | 91,147 |
25.09.24 14:10:11 | - | 91,170 |
25.09.24 14:09:31 | - | 91,171 |
25.09.24 14:09:01 | - | 91,173 |
25.09.24 14:08:03 | - | 91,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:07:30 | - | 91,174 |
25.09.24 14:03:31 | - | 91,171 |
25.09.24 14:02:50 | - | 91,200 |
25.09.24 14:02:01 | - | 91,201 |
25.09.24 14:01:48 | - | 91,174 |
25.09.24 14:01:15 | - | 91,171 |
25.09.24 14:00:43 | - | 91,173 |
25.09.24 13:48:29 | - | 91,171 |
25.09.24 13:47:20 | - | 91,177 |
25.09.24 13:46:18 | - | 91,173 |
25.09.24 13:45:30 | - | 91,174 |
25.09.24 13:39:34 | - | 91,171 |
25.09.24 13:39:04 | - | 91,171 |
25.09.24 13:33:27 | - | 91,201 |
25.09.24 13:32:49 | - | 91,204 |