UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:37 | - | 90,840 |
25.09.24 15:42:12 | - | 90,811 |
25.09.24 15:33:36 | - | 90,840 |
25.09.24 15:33:26 | - | 90,871 |
25.09.24 15:33:26 | - | 90,871 |
25.09.24 15:33:26 | - | 90,871 |
25.09.24 15:31:20 | - | 90,870 |
25.09.24 15:30:41 | - | 90,900 |
25.09.24 15:30:04 | - | 90,960 |
25.09.24 15:28:36 | - | 90,960 |
25.09.24 15:25:22 | - | 90,930 |
25.09.24 15:20:52 | - | 90,900 |
25.09.24 15:13:26 | - | 90,930 |
25.09.24 15:12:56 | - | 90,931 |
25.09.24 15:10:13 | - | 90,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:17 | - | 90,963 |
25.09.24 15:08:07 | - | 90,960 |
25.09.24 15:07:22 | - | 90,963 |
25.09.24 15:06:52 | - | 90,962 |
25.09.24 15:05:57 | - | 90,990 |
25.09.24 15:05:15 | - | 90,963 |
25.09.24 15:04:34 | - | 90,963 |
25.09.24 15:04:04 | - | 90,962 |
25.09.24 15:02:45 | - | 90,990 |
25.09.24 15:02:17 | - | 91,020 |
25.09.24 15:01:54 | - | 91,050 |
25.09.24 15:00:12 | - | 91,050 |
25.09.24 14:59:41 | - | 91,053 |
25.09.24 14:59:04 | - | 91,055 |
25.09.24 14:58:32 | - | 91,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:58:01 | - | 91,050 |
25.09.24 14:56:15 | - | 91,081 |
25.09.24 14:55:05 | - | 91,083 |
25.09.24 14:53:41 | - | 91,084 |
25.09.24 14:53:11 | - | 91,081 |
25.09.24 14:52:41 | - | 91,090 |
25.09.24 14:51:57 | - | 91,053 |
25.09.24 14:49:44 | - | 91,050 |
25.09.24 14:49:11 | - | 91,053 |
25.09.24 14:48:32 | - | 91,050 |
25.09.24 14:48:02 | - | 91,052 |
25.09.24 14:45:46 | - | 91,081 |
25.09.24 14:45:04 | - | 91,110 |
25.09.24 14:41:55 | - | 91,111 |
25.09.24 14:41:24 | - | 91,113 |